Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
45.8108 USDT |
3,799.6339 ILV |
49.1000 USDT |
44.5000 USDT |
49.2000 USDT |
45.2000 USDT |
| 2023-06-09 |
49.5911 USDT |
3,440.7026 ILV |
50.2000 USDT |
48.7000 USDT |
50.5000 USDT |
49.1000 USDT |
| 2023-06-08 |
50.3537 USDT |
898.1044 ILV |
49.7000 USDT |
49.5000 USDT |
51.0000 USDT |
50.1000 USDT |
| 2023-06-07 |
50.1281 USDT |
2,602.2273 ILV |
52.4000 USDT |
48.1000 USDT |
52.5000 USDT |
49.7000 USDT |
| 2023-06-06 |
51.4395 USDT |
2,697.9095 ILV |
50.9000 USDT |
50.2000 USDT |
53.0000 USDT |
52.4000 USDT |
| 2023-06-05 |
51.2720 USDT |
2,312.7847 ILV |
53.1000 USDT |
49.6000 USDT |
53.8000 USDT |
51.0000 USDT |
| 2023-06-04 |
53.5121 USDT |
625.4734 ILV |
53.8000 USDT |
53.0000 USDT |
54.7000 USDT |
53.0000 USDT |
| 2023-06-03 |
53.8612 USDT |
1,506.1228 ILV |
54.7000 USDT |
53.0000 USDT |
54.7000 USDT |
53.8000 USDT |
| 2023-06-02 |
55.6661 USDT |
1,944.6732 ILV |
55.1000 USDT |
54.5000 USDT |
57.4000 USDT |
54.7000 USDT |
| 2023-06-01 |
54.3828 USDT |
8,444.9271 ILV |
52.5000 USDT |
52.3000 USDT |
57.8000 USDT |
54.9000 USDT |
| 2023-05-31 |
50.8661 USDT |
3,986.0250 ILV |
49.8000 USDT |
49.0000 USDT |
53.9000 USDT |
52.5000 USDT |
| 2023-05-30 |
49.4677 USDT |
591.5362 ILV |
49.1000 USDT |
48.7000 USDT |
50.2000 USDT |
50.0000 USDT |
| 2023-05-29 |
49.2088 USDT |
754.0578 ILV |
49.5000 USDT |
48.6000 USDT |
49.8000 USDT |
49.0000 USDT |
| 2023-05-28 |
48.2651 USDT |
264.7678 ILV |
47.5000 USDT |
47.5000 USDT |
49.5000 USDT |
49.5000 USDT |
| 2023-05-27 |
47.6399 USDT |
712.2150 ILV |
47.7000 USDT |
47.1000 USDT |
47.9000 USDT |
47.4000 USDT |
| 2023-05-26 |
47.5099 USDT |
784.0854 ILV |
47.6000 USDT |
46.7000 USDT |
48.0000 USDT |
47.6000 USDT |
| 2023-05-25 |
47.0350 USDT |
631.3007 ILV |
47.3000 USDT |
46.3000 USDT |
47.7000 USDT |
47.4000 USDT |
| 2023-05-24 |
46.7824 USDT |
1,069.8724 ILV |
48.0000 USDT |
45.8000 USDT |
48.1000 USDT |
47.4000 USDT |
| 2023-05-23 |
48.0644 USDT |
652.5618 ILV |
46.9000 USDT |
46.9000 USDT |
48.6000 USDT |
48.1000 USDT |
| 2023-05-22 |
46.4165 USDT |
659.0389 ILV |
46.5000 USDT |
45.4000 USDT |
47.3000 USDT |
46.9000 USDT |
| 2023-05-21 |
46.9791 USDT |
826.9316 ILV |
47.0000 USDT |
46.1000 USDT |
47.7000 USDT |
46.5000 USDT |
| 2023-05-20 |
47.5405 USDT |
667.6743 ILV |
47.9000 USDT |
46.9000 USDT |
48.4000 USDT |
47.0000 USDT |
| 2023-05-19 |
47.6743 USDT |
520.4618 ILV |
47.3000 USDT |
47.3000 USDT |
48.2000 USDT |
47.9000 USDT |
| 2023-05-18 |
48.1185 USDT |
811.2212 ILV |
48.9000 USDT |
46.6000 USDT |
49.1000 USDT |
47.2000 USDT |
| 2023-05-17 |
47.3159 USDT |
1,435.5822 ILV |
45.5000 USDT |
45.1000 USDT |
49.4000 USDT |
48.9000 USDT |
| 2023-05-16 |
45.4538 USDT |
594.7010 ILV |
45.4000 USDT |
44.9000 USDT |
46.0000 USDT |
45.6000 USDT |
| 2023-05-15 |
45.5812 USDT |
954.5647 ILV |
44.9000 USDT |
44.7000 USDT |
46.4000 USDT |
45.4000 USDT |
| 2023-05-14 |
45.0568 USDT |
592.5332 ILV |
44.8000 USDT |
44.6000 USDT |
45.7000 USDT |
44.9000 USDT |
| 2023-05-13 |
44.9972 USDT |
1,024.8232 ILV |
45.3000 USDT |
44.3000 USDT |
45.9000 USDT |
44.8000 USDT |
| 2023-05-12 |
44.6467 USDT |
1,866.4365 ILV |
45.3000 USDT |
43.6000 USDT |
45.8000 USDT |
45.3000 USDT |
| 2023-05-11 |
45.0875 USDT |
1,198.4707 ILV |
46.0000 USDT |
44.3000 USDT |
46.1000 USDT |
45.4000 USDT |
| 2023-05-10 |
46.6081 USDT |
1,260.5884 ILV |
45.7000 USDT |
45.1000 USDT |
48.1000 USDT |
46.0000 USDT |
| 2023-05-09 |
45.9915 USDT |
715.1517 ILV |
46.5000 USDT |
45.3000 USDT |
46.9000 USDT |
45.5000 USDT |
| 2023-05-08 |
46.9036 USDT |
1,533.6786 ILV |
48.2000 USDT |
45.8000 USDT |
48.4000 USDT |
46.6000 USDT |
| 2023-05-07 |
48.8056 USDT |
1,762.0086 ILV |
48.9000 USDT |
48.1000 USDT |
49.7000 USDT |
48.2000 USDT |
| 2023-05-06 |
50.2894 USDT |
2,025.8511 ILV |
51.4000 USDT |
48.1000 USDT |
52.1000 USDT |
48.9000 USDT |
| 2023-05-05 |
50.9138 USDT |
2,032.3824 ILV |
50.0000 USDT |
49.8000 USDT |
52.2000 USDT |
51.5000 USDT |
| 2023-05-04 |
50.9677 USDT |
370.6939 ILV |
51.1000 USDT |
49.7000 USDT |
51.6000 USDT |
50.0000 USDT |
| 2023-05-03 |
50.1810 USDT |
1,368.7659 ILV |
51.3000 USDT |
48.9000 USDT |
51.3000 USDT |
51.0000 USDT |
| 2023-05-02 |
50.6788 USDT |
867.5090 ILV |
50.6000 USDT |
50.0000 USDT |
51.5000 USDT |
51.3000 USDT |
| 2023-05-01 |
50.4539 USDT |
1,496.3417 ILV |
51.5000 USDT |
49.5000 USDT |
51.9000 USDT |
50.6000 USDT |
| 2023-04-30 |
52.5882 USDT |
1,002.5322 ILV |
53.0000 USDT |
51.4000 USDT |
53.4000 USDT |
51.4000 USDT |
| 2023-04-29 |
53.3669 USDT |
1,537.3231 ILV |
52.8000 USDT |
52.5000 USDT |
54.5000 USDT |
53.0000 USDT |
| 2023-04-28 |
52.6194 USDT |
700.8553 ILV |
53.1000 USDT |
51.5000 USDT |
53.3000 USDT |
52.7000 USDT |
| 2023-04-27 |
52.9441 USDT |
2,029.4407 ILV |
52.3000 USDT |
51.8000 USDT |
54.1000 USDT |
53.2000 USDT |
| 2023-04-26 |
53.1090 USDT |
2,911.6708 ILV |
52.0000 USDT |
49.7000 USDT |
55.6000 USDT |
52.3000 USDT |
| 2023-04-25 |
50.9044 USDT |
1,375.6762 ILV |
51.5000 USDT |
49.8000 USDT |
52.8000 USDT |
52.0000 USDT |
| 2023-04-24 |
51.7984 USDT |
1,947.8808 ILV |
52.5000 USDT |
50.1000 USDT |
53.5000 USDT |
51.4000 USDT |
| 2023-04-23 |
53.0802 USDT |
1,547.7574 ILV |
53.8000 USDT |
52.2000 USDT |
54.1000 USDT |
52.5000 USDT |
| 2023-04-22 |
53.7582 USDT |
959.5539 ILV |
53.3000 USDT |
52.9000 USDT |
54.5000 USDT |
53.9000 USDT |