Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
54.9158 USDT |
2,571.7165 ILV |
56.3000 USDT |
52.7000 USDT |
57.1000 USDT |
53.3000 USDT |
| 2023-04-20 |
57.2877 USDT |
2,966.7687 ILV |
57.3000 USDT |
55.8000 USDT |
58.5000 USDT |
56.3000 USDT |
| 2023-04-19 |
59.6417 USDT |
4,077.3406 ILV |
64.6000 USDT |
56.6000 USDT |
65.0000 USDT |
57.3000 USDT |
| 2023-04-18 |
64.3740 USDT |
2,860.3080 ILV |
63.6000 USDT |
62.8000 USDT |
65.6000 USDT |
64.6000 USDT |
| 2023-04-17 |
64.2275 USDT |
1,536.1244 ILV |
66.0000 USDT |
63.2000 USDT |
66.1000 USDT |
63.5000 USDT |
| 2023-04-16 |
64.9120 USDT |
2,582.8932 ILV |
64.5000 USDT |
63.6000 USDT |
66.7000 USDT |
66.0000 USDT |
| 2023-04-15 |
64.0651 USDT |
1,940.6415 ILV |
63.7000 USDT |
62.6000 USDT |
65.3000 USDT |
64.6000 USDT |
| 2023-04-14 |
63.4034 USDT |
5,271.0996 ILV |
62.9000 USDT |
61.0000 USDT |
66.1000 USDT |
63.7000 USDT |
| 2023-04-13 |
61.3318 USDT |
3,977.8729 ILV |
59.5000 USDT |
58.9000 USDT |
63.9000 USDT |
62.8000 USDT |
| 2023-04-12 |
58.3248 USDT |
1,636.7959 ILV |
59.0000 USDT |
57.0000 USDT |
59.8000 USDT |
59.5000 USDT |
| 2023-04-11 |
59.9239 USDT |
2,942.2937 ILV |
59.9000 USDT |
58.6000 USDT |
62.8000 USDT |
59.0000 USDT |
| 2023-04-10 |
58.9969 USDT |
1,559.0784 ILV |
58.8000 USDT |
57.9000 USDT |
60.4000 USDT |
59.9000 USDT |
| 2023-04-09 |
58.2217 USDT |
1,560.7947 ILV |
58.8000 USDT |
57.3000 USDT |
59.2000 USDT |
58.8000 USDT |
| 2023-04-08 |
59.1773 USDT |
983.1349 ILV |
59.1000 USDT |
58.6000 USDT |
59.7000 USDT |
59.0000 USDT |
| 2023-04-07 |
59.0883 USDT |
1,755.7841 ILV |
60.0000 USDT |
58.2000 USDT |
60.4000 USDT |
59.2000 USDT |
| 2023-04-06 |
59.5022 USDT |
1,685.9280 ILV |
61.1000 USDT |
58.7000 USDT |
61.4000 USDT |
60.0000 USDT |
| 2023-04-05 |
60.6877 USDT |
2,405.0214 ILV |
59.5000 USDT |
59.4000 USDT |
62.4000 USDT |
61.1000 USDT |
| 2023-04-04 |
59.4036 USDT |
1,694.0358 ILV |
58.3000 USDT |
57.9000 USDT |
61.0000 USDT |
59.6000 USDT |
| 2023-04-03 |
58.2805 USDT |
2,212.6957 ILV |
58.6000 USDT |
56.5000 USDT |
59.5000 USDT |
58.3000 USDT |
| 2023-04-02 |
58.8301 USDT |
1,273.6042 ILV |
59.8000 USDT |
57.6000 USDT |
60.1000 USDT |
58.6000 USDT |
| 2023-04-01 |
60.4077 USDT |
3,132.3655 ILV |
59.7000 USDT |
59.0000 USDT |
61.0000 USDT |
59.8000 USDT |
| 2023-03-31 |
59.4456 USDT |
1,910.2747 ILV |
59.0000 USDT |
57.5000 USDT |
60.7000 USDT |
59.7000 USDT |
| 2023-03-30 |
59.1206 USDT |
3,468.7386 ILV |
59.7000 USDT |
57.5000 USDT |
62.4000 USDT |
58.9000 USDT |
| 2023-03-29 |
59.5988 USDT |
4,437.5165 ILV |
58.0000 USDT |
57.7000 USDT |
63.2000 USDT |
59.9000 USDT |
| 2023-03-28 |
56.7297 USDT |
3,481.0430 ILV |
56.0000 USDT |
55.2000 USDT |
58.9000 USDT |
58.0000 USDT |
| 2023-03-27 |
57.7300 USDT |
5,870.3046 ILV |
61.3000 USDT |
54.9000 USDT |
61.6000 USDT |
56.0000 USDT |
| 2023-03-26 |
60.6607 USDT |
4,053.3349 ILV |
60.0000 USDT |
59.5000 USDT |
62.0000 USDT |
61.3000 USDT |
| 2023-03-25 |
60.5622 USDT |
3,223.8658 ILV |
62.9000 USDT |
58.8000 USDT |
63.0000 USDT |
60.0000 USDT |
| 2023-03-24 |
65.6549 USDT |
4,346.8467 ILV |
68.8000 USDT |
62.6000 USDT |
69.0000 USDT |
62.8000 USDT |
| 2023-03-23 |
68.2443 USDT |
4,562.3183 ILV |
66.7000 USDT |
66.0000 USDT |
70.6000 USDT |
68.7000 USDT |
| 2023-03-22 |
68.3535 USDT |
5,628.2091 ILV |
70.2000 USDT |
65.5000 USDT |
70.8000 USDT |
66.8000 USDT |
| 2023-03-21 |
69.0025 USDT |
4,926.8089 ILV |
68.2000 USDT |
66.6000 USDT |
71.4000 USDT |
70.2000 USDT |
| 2023-03-20 |
71.1588 USDT |
5,935.5496 ILV |
72.7000 USDT |
67.7000 USDT |
73.6000 USDT |
68.1000 USDT |
| 2023-03-19 |
76.4924 USDT |
7,941.5400 ILV |
74.5000 USDT |
72.5000 USDT |
80.3000 USDT |
72.7000 USDT |
| 2023-03-18 |
75.1897 USDT |
9,856.5701 ILV |
72.0000 USDT |
70.7000 USDT |
79.9000 USDT |
74.4000 USDT |
| 2023-03-17 |
69.4462 USDT |
6,509.5974 ILV |
66.2000 USDT |
65.7000 USDT |
72.8000 USDT |
72.0000 USDT |
| 2023-03-16 |
66.8398 USDT |
4,434.6634 ILV |
66.8000 USDT |
65.4000 USDT |
68.2000 USDT |
66.3000 USDT |
| 2023-03-15 |
69.4098 USDT |
9,741.2106 ILV |
72.2000 USDT |
64.5000 USDT |
75.4000 USDT |
66.8000 USDT |
| 2023-03-14 |
73.2194 USDT |
11,822.7556 ILV |
70.2000 USDT |
68.7000 USDT |
77.3000 USDT |
72.2000 USDT |
| 2023-03-13 |
68.9519 USDT |
12,279.5449 ILV |
65.8000 USDT |
65.4000 USDT |
73.5000 USDT |
69.9000 USDT |
| 2023-03-12 |
63.1972 USDT |
4,836.3901 ILV |
62.5000 USDT |
59.5000 USDT |
66.6000 USDT |
65.8000 USDT |
| 2023-03-11 |
61.3453 USDT |
6,019.6332 ILV |
60.4000 USDT |
58.3000 USDT |
63.5000 USDT |
62.5000 USDT |
| 2023-03-10 |
59.8470 USDT |
8,011.9135 ILV |
61.8000 USDT |
57.2000 USDT |
63.2000 USDT |
60.4000 USDT |
| 2023-03-09 |
64.4683 USDT |
7,016.5887 ILV |
66.7000 USDT |
59.8000 USDT |
67.5000 USDT |
61.6000 USDT |
| 2023-03-08 |
69.2039 USDT |
11,830.2659 ILV |
76.2000 USDT |
65.5000 USDT |
76.2000 USDT |
66.7000 USDT |
| 2023-03-07 |
77.0632 USDT |
8,404.4645 ILV |
80.3000 USDT |
72.5000 USDT |
83.3000 USDT |
76.3000 USDT |
| 2023-03-06 |
80.3492 USDT |
5,378.5527 ILV |
78.4000 USDT |
76.4000 USDT |
84.8000 USDT |
80.3000 USDT |
| 2023-03-05 |
78.3551 USDT |
5,157.4787 ILV |
77.7000 USDT |
75.2000 USDT |
80.9000 USDT |
78.5000 USDT |
| 2023-03-04 |
79.7854 USDT |
4,187.6009 ILV |
82.3000 USDT |
76.1000 USDT |
84.5000 USDT |
77.7000 USDT |
| 2023-03-03 |
80.8260 USDT |
9,133.8075 ILV |
86.4000 USDT |
77.8000 USDT |
87.3000 USDT |
82.3000 USDT |