Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
82.5974 USDT |
8,066.8168 ILV |
87.7000 USDT |
79.2000 USDT |
88.6000 USDT |
86.5000 USDT |
| 2023-03-01 |
83.4785 USDT |
17,430.5738 ILV |
76.0000 USDT |
75.7000 USDT |
88.5000 USDT |
87.7000 USDT |
| 2023-02-28 |
75.6569 USDT |
4,389.0364 ILV |
74.1000 USDT |
72.9000 USDT |
78.5000 USDT |
75.8000 USDT |
| 2023-02-27 |
74.8167 USDT |
2,853.9669 ILV |
76.1000 USDT |
72.6000 USDT |
76.5000 USDT |
74.1000 USDT |
| 2023-02-26 |
75.2290 USDT |
2,825.4164 ILV |
73.6000 USDT |
72.9000 USDT |
77.7000 USDT |
76.1000 USDT |
| 2023-02-25 |
71.9414 USDT |
1,912.6649 ILV |
73.1000 USDT |
70.4000 USDT |
74.2000 USDT |
73.6000 USDT |
| 2023-02-24 |
74.6072 USDT |
3,608.7514 ILV |
76.7000 USDT |
71.9000 USDT |
77.4000 USDT |
73.1000 USDT |
| 2023-02-23 |
78.3537 USDT |
5,881.8860 ILV |
78.7000 USDT |
76.0000 USDT |
80.3000 USDT |
76.7000 USDT |
| 2023-02-22 |
76.3112 USDT |
7,686.7343 ILV |
78.7000 USDT |
74.2000 USDT |
79.0000 USDT |
78.8000 USDT |
| 2023-02-21 |
80.9778 USDT |
5,019.5498 ILV |
83.9000 USDT |
77.5000 USDT |
84.7000 USDT |
78.6000 USDT |
| 2023-02-20 |
84.0136 USDT |
4,568.5448 ILV |
82.9000 USDT |
81.0000 USDT |
86.2000 USDT |
84.0000 USDT |
| 2023-02-19 |
84.3546 USDT |
4,477.6123 ILV |
84.6000 USDT |
81.7000 USDT |
86.7000 USDT |
82.9000 USDT |
| 2023-02-18 |
87.3352 USDT |
8,447.8954 ILV |
86.8000 USDT |
84.4000 USDT |
100.8000 USDT |
84.6000 USDT |
| 2023-02-17 |
84.6752 USDT |
5,215.5257 ILV |
80.3000 USDT |
79.9000 USDT |
88.3000 USDT |
86.7000 USDT |
| 2023-02-16 |
86.2270 USDT |
11,013.2198 ILV |
86.8000 USDT |
79.6000 USDT |
90.8000 USDT |
80.3000 USDT |
| 2023-02-15 |
82.8817 USDT |
8,305.9536 ILV |
76.2000 USDT |
75.8000 USDT |
88.4000 USDT |
86.7000 USDT |
| 2023-02-14 |
75.1285 USDT |
6,847.6420 ILV |
73.3000 USDT |
72.0000 USDT |
78.3000 USDT |
76.2000 USDT |
| 2023-02-13 |
72.7119 USDT |
7,869.6608 ILV |
74.3000 USDT |
69.5000 USDT |
76.8000 USDT |
73.4000 USDT |
| 2023-02-12 |
77.7991 USDT |
4,111.6774 ILV |
79.3000 USDT |
73.9000 USDT |
80.4000 USDT |
74.3000 USDT |
| 2023-02-11 |
76.1316 USDT |
3,914.9266 ILV |
72.9000 USDT |
72.0000 USDT |
79.8000 USDT |
79.4000 USDT |
| 2023-02-10 |
74.0093 USDT |
5,614.7951 ILV |
74.6000 USDT |
71.3000 USDT |
76.4000 USDT |
73.0000 USDT |
| 2023-02-09 |
81.0340 USDT |
10,838.0029 ILV |
89.2000 USDT |
73.1000 USDT |
89.8000 USDT |
74.6000 USDT |
| 2023-02-08 |
92.6390 USDT |
13,315.3419 ILV |
92.0000 USDT |
85.9000 USDT |
98.0000 USDT |
89.1000 USDT |
| 2023-02-07 |
89.1138 USDT |
8,122.6522 ILV |
87.3000 USDT |
85.8000 USDT |
92.5000 USDT |
92.0000 USDT |
| 2023-02-06 |
91.8764 USDT |
6,386.5688 ILV |
90.1000 USDT |
87.0000 USDT |
96.3000 USDT |
87.3000 USDT |
| 2023-02-05 |
90.7361 USDT |
9,710.6854 ILV |
94.2000 USDT |
85.5000 USDT |
96.2000 USDT |
89.8000 USDT |
| 2023-02-04 |
96.2410 USDT |
10,809.8068 ILV |
94.0000 USDT |
92.5000 USDT |
101.6000 USDT |
94.2000 USDT |
| 2023-02-03 |
97.3857 USDT |
23,092.9234 ILV |
85.4000 USDT |
85.4000 USDT |
107.6000 USDT |
93.9000 USDT |
| 2023-02-02 |
81.9357 USDT |
10,398.7324 ILV |
73.4000 USDT |
73.3000 USDT |
91.1000 USDT |
85.6000 USDT |
| 2023-02-01 |
69.8684 USDT |
5,011.3353 ILV |
68.0000 USDT |
65.8000 USDT |
75.1000 USDT |
73.4000 USDT |
| 2023-01-31 |
66.7895 USDT |
2,756.1462 ILV |
66.3000 USDT |
65.0000 USDT |
69.3000 USDT |
68.1000 USDT |
| 2023-01-30 |
69.6796 USDT |
5,678.2213 ILV |
70.7000 USDT |
64.7000 USDT |
73.8000 USDT |
66.4000 USDT |
| 2023-01-29 |
67.9211 USDT |
5,199.6351 ILV |
61.8000 USDT |
61.4000 USDT |
72.4000 USDT |
70.8000 USDT |
| 2023-01-28 |
63.2490 USDT |
2,246.9984 ILV |
64.2000 USDT |
61.2000 USDT |
65.2000 USDT |
61.8000 USDT |
| 2023-01-27 |
63.2413 USDT |
3,938.1134 ILV |
60.9000 USDT |
59.7000 USDT |
68.4000 USDT |
64.2000 USDT |
| 2023-01-26 |
62.1291 USDT |
1,601.3265 ILV |
62.3000 USDT |
60.4000 USDT |
63.5000 USDT |
61.0000 USDT |
| 2023-01-25 |
60.1682 USDT |
2,645.2060 ILV |
59.6000 USDT |
58.1000 USDT |
63.4000 USDT |
62.3000 USDT |
| 2023-01-24 |
63.4652 USDT |
3,677.5930 ILV |
63.5000 USDT |
59.1000 USDT |
65.8000 USDT |
59.5000 USDT |
| 2023-01-23 |
60.7787 USDT |
3,874.5398 ILV |
56.8000 USDT |
56.8000 USDT |
64.1000 USDT |
63.5000 USDT |
| 2023-01-22 |
56.4036 USDT |
1,827.9387 ILV |
55.4000 USDT |
55.1000 USDT |
58.2000 USDT |
56.7000 USDT |
| 2023-01-21 |
55.8165 USDT |
3,862.3012 ILV |
56.1000 USDT |
54.8000 USDT |
57.6000 USDT |
55.3000 USDT |
| 2023-01-20 |
52.7957 USDT |
3,161.4664 ILV |
51.5000 USDT |
50.9000 USDT |
56.2000 USDT |
56.1000 USDT |
| 2023-01-19 |
50.8404 USDT |
696.7198 ILV |
50.2000 USDT |
50.0000 USDT |
52.1000 USDT |
51.6000 USDT |
| 2023-01-18 |
52.3165 USDT |
1,267.7937 ILV |
53.9000 USDT |
50.0000 USDT |
55.0000 USDT |
50.0000 USDT |
| 2023-01-17 |
54.2622 USDT |
1,166.6929 ILV |
53.5000 USDT |
52.4000 USDT |
55.7000 USDT |
53.9000 USDT |
| 2023-01-16 |
53.4544 USDT |
952.9524 ILV |
52.8000 USDT |
51.6000 USDT |
54.5000 USDT |
53.5000 USDT |
| 2023-01-15 |
52.6257 USDT |
1,929.0585 ILV |
54.5000 USDT |
51.3000 USDT |
54.7000 USDT |
52.7000 USDT |
| 2023-01-14 |
54.8460 USDT |
4,066.6508 ILV |
53.4000 USDT |
52.7000 USDT |
57.4000 USDT |
54.5000 USDT |
| 2023-01-13 |
52.5147 USDT |
2,018.4051 ILV |
51.0000 USDT |
50.6000 USDT |
54.6000 USDT |
53.4000 USDT |
| 2023-01-12 |
49.0575 USDT |
4,329.7457 ILV |
49.0000 USDT |
46.5000 USDT |
53.4000 USDT |
51.0000 USDT |