Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
39.1454 USDT |
1,103.5161 ILV |
39.3000 USDT |
37.9000 USDT |
42.2000 USDT |
39.9000 USDT |
| 2022-11-21 |
39.8314 USDT |
884.9397 ILV |
40.5000 USDT |
38.4000 USDT |
40.7000 USDT |
39.2000 USDT |
| 2022-11-20 |
42.2152 USDT |
1,331.6208 ILV |
43.8000 USDT |
40.3000 USDT |
44.0000 USDT |
40.8000 USDT |
| 2022-11-19 |
43.2913 USDT |
315.0321 ILV |
43.4000 USDT |
42.8000 USDT |
44.0000 USDT |
43.7000 USDT |
| 2022-11-18 |
43.5886 USDT |
794.4630 ILV |
43.3000 USDT |
43.0000 USDT |
44.4000 USDT |
43.4000 USDT |
| 2022-11-17 |
43.5924 USDT |
1,254.4854 ILV |
43.8000 USDT |
42.7000 USDT |
44.3000 USDT |
43.3000 USDT |
| 2022-11-16 |
44.0674 USDT |
1,084.1284 ILV |
45.1000 USDT |
42.1000 USDT |
46.1000 USDT |
44.0000 USDT |
| 2022-11-15 |
45.6841 USDT |
2,011.5862 ILV |
45.0000 USDT |
44.3000 USDT |
46.5000 USDT |
44.9000 USDT |
| 2022-11-14 |
44.0686 USDT |
2,966.3311 ILV |
43.9000 USDT |
42.0000 USDT |
47.1000 USDT |
44.7000 USDT |
| 2022-11-13 |
45.0890 USDT |
1,783.6028 ILV |
45.8000 USDT |
43.6000 USDT |
46.5000 USDT |
43.9000 USDT |
| 2022-11-12 |
46.8542 USDT |
1,373.5273 ILV |
48.0000 USDT |
45.7000 USDT |
48.3000 USDT |
45.9000 USDT |
| 2022-11-11 |
47.7430 USDT |
3,245.5298 ILV |
49.8000 USDT |
45.4000 USDT |
50.3000 USDT |
48.0000 USDT |
| 2022-11-10 |
47.8258 USDT |
4,082.7058 ILV |
42.2000 USDT |
41.8000 USDT |
52.1000 USDT |
49.8000 USDT |
| 2022-11-09 |
47.5739 USDT |
6,424.2792 ILV |
51.5000 USDT |
41.7000 USDT |
52.0000 USDT |
42.3000 USDT |
| 2022-11-08 |
54.0112 USDT |
7,516.9798 ILV |
59.8000 USDT |
47.7000 USDT |
60.6000 USDT |
51.4000 USDT |
| 2022-11-07 |
60.5540 USDT |
3,435.1619 ILV |
61.2000 USDT |
59.2000 USDT |
61.6000 USDT |
59.6000 USDT |
| 2022-11-06 |
63.7556 USDT |
3,109.1738 ILV |
64.7000 USDT |
61.3000 USDT |
65.4000 USDT |
61.3000 USDT |
| 2022-11-05 |
66.3950 USDT |
3,775.0540 ILV |
65.8000 USDT |
64.5000 USDT |
67.3000 USDT |
64.7000 USDT |
| 2022-11-04 |
63.1521 USDT |
6,240.5936 ILV |
59.3000 USDT |
59.3000 USDT |
66.5000 USDT |
66.3000 USDT |
| 2022-11-03 |
60.0356 USDT |
4,755.0151 ILV |
58.7000 USDT |
58.7000 USDT |
60.9000 USDT |
59.3000 USDT |
| 2022-11-02 |
60.1663 USDT |
6,069.3938 ILV |
62.1000 USDT |
57.7000 USDT |
62.4000 USDT |
58.7000 USDT |
| 2022-11-01 |
64.5423 USDT |
4,895.8591 ILV |
66.3000 USDT |
61.9000 USDT |
67.1000 USDT |
62.2000 USDT |
| 2022-10-31 |
67.5964 USDT |
4,692.3639 ILV |
66.8000 USDT |
65.7000 USDT |
70.0000 USDT |
66.3000 USDT |
| 2022-10-30 |
67.7194 USDT |
3,018.0529 ILV |
67.6000 USDT |
66.0000 USDT |
70.0000 USDT |
66.7000 USDT |
| 2022-10-29 |
70.3947 USDT |
10,656.9191 ILV |
67.2000 USDT |
66.5000 USDT |
73.4000 USDT |
67.7000 USDT |
| 2022-10-28 |
65.6680 USDT |
9,304.6157 ILV |
64.9000 USDT |
63.2000 USDT |
68.1000 USDT |
67.3000 USDT |
| 2022-10-27 |
69.3323 USDT |
16,014.9500 ILV |
73.1000 USDT |
63.4000 USDT |
73.9000 USDT |
65.0000 USDT |
| 2022-10-26 |
71.3213 USDT |
60,328.8166 ILV |
59.1000 USDT |
58.3000 USDT |
82.8000 USDT |
73.2000 USDT |
| 2022-10-25 |
58.2356 USDT |
7,449.5296 ILV |
55.0000 USDT |
54.5000 USDT |
62.0000 USDT |
59.2000 USDT |
| 2022-10-24 |
56.4726 USDT |
6,327.2152 ILV |
58.3000 USDT |
54.8000 USDT |
60.4000 USDT |
55.0000 USDT |
| 2022-10-23 |
57.0376 USDT |
19,818.4318 ILV |
53.1000 USDT |
53.1000 USDT |
64.3000 USDT |
58.1000 USDT |
| 2022-10-22 |
53.2542 USDT |
6,151.0421 ILV |
52.1000 USDT |
51.7000 USDT |
55.4000 USDT |
53.1000 USDT |
| 2022-10-21 |
51.9209 USDT |
1,750.9406 ILV |
52.2000 USDT |
50.6000 USDT |
53.0000 USDT |
52.1000 USDT |
| 2022-10-20 |
52.1369 USDT |
1,907.1119 ILV |
52.0000 USDT |
51.2000 USDT |
53.1000 USDT |
52.1000 USDT |
| 2022-10-19 |
52.7740 USDT |
2,258.7755 ILV |
53.6000 USDT |
51.8000 USDT |
53.7000 USDT |
52.0000 USDT |
| 2022-10-18 |
54.0716 USDT |
2,632.0386 ILV |
55.0000 USDT |
52.3000 USDT |
55.2000 USDT |
53.6000 USDT |
| 2022-10-17 |
54.3813 USDT |
3,712.9773 ILV |
54.3000 USDT |
53.3000 USDT |
55.6000 USDT |
55.0000 USDT |
| 2022-10-16 |
53.9344 USDT |
3,678.2975 ILV |
53.0000 USDT |
53.0000 USDT |
54.5000 USDT |
54.2000 USDT |
| 2022-10-15 |
53.8134 USDT |
2,505.8197 ILV |
54.4000 USDT |
52.9000 USDT |
54.8000 USDT |
53.0000 USDT |
| 2022-10-14 |
57.1906 USDT |
9,368.3773 ILV |
56.6000 USDT |
54.0000 USDT |
64.5000 USDT |
54.3000 USDT |
| 2022-10-13 |
53.8316 USDT |
14,066.3461 ILV |
55.2000 USDT |
50.3000 USDT |
57.0000 USDT |
56.5000 USDT |
| 2022-10-12 |
56.5894 USDT |
11,039.9408 ILV |
52.2000 USDT |
52.1000 USDT |
62.5000 USDT |
55.2000 USDT |
| 2022-10-11 |
52.4056 USDT |
939.8738 ILV |
52.5000 USDT |
52.0000 USDT |
53.1000 USDT |
52.8000 USDT |
| 2022-10-10 |
54.3157 USDT |
1,761.2554 ILV |
55.1000 USDT |
52.6000 USDT |
55.6000 USDT |
52.7000 USDT |
| 2022-10-09 |
55.2886 USDT |
1,712.8441 ILV |
55.9000 USDT |
54.6000 USDT |
55.9000 USDT |
55.1000 USDT |
| 2022-10-08 |
56.1658 USDT |
1,175.5131 ILV |
56.1000 USDT |
55.5000 USDT |
56.6000 USDT |
55.9000 USDT |
| 2022-10-07 |
56.5871 USDT |
2,021.8847 ILV |
56.7000 USDT |
55.7000 USDT |
57.4000 USDT |
56.2000 USDT |
| 2022-10-06 |
57.3942 USDT |
3,613.7140 ILV |
57.0000 USDT |
56.5000 USDT |
58.4000 USDT |
56.6000 USDT |
| 2022-10-05 |
56.7059 USDT |
3,511.3541 ILV |
58.2000 USDT |
55.5000 USDT |
58.2000 USDT |
56.7000 USDT |
| 2022-10-04 |
57.3047 USDT |
4,069.7080 ILV |
56.3000 USDT |
55.8000 USDT |
58.7000 USDT |
58.2000 USDT |