Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
55.5068 USDT |
3,605.4570 ILV |
54.6000 USDT |
54.1000 USDT |
56.6000 USDT |
56.5000 USDT |
| 2022-10-02 |
55.6723 USDT |
2,932.4282 ILV |
56.4000 USDT |
53.8000 USDT |
56.8000 USDT |
54.7000 USDT |
| 2022-10-01 |
56.8053 USDT |
1,354.5886 ILV |
56.7000 USDT |
56.1000 USDT |
57.4000 USDT |
56.4000 USDT |
| 2022-09-30 |
57.2227 USDT |
2,289.9843 ILV |
57.5000 USDT |
56.2000 USDT |
58.2000 USDT |
56.7000 USDT |
| 2022-09-29 |
57.1232 USDT |
4,439.6697 ILV |
57.7000 USDT |
54.8000 USDT |
59.1000 USDT |
57.5000 USDT |
| 2022-09-28 |
56.4701 USDT |
5,016.7172 ILV |
57.1000 USDT |
54.2000 USDT |
58.6000 USDT |
57.7000 USDT |
| 2022-09-27 |
58.8990 USDT |
7,014.1579 ILV |
58.4000 USDT |
56.4000 USDT |
60.7000 USDT |
57.1000 USDT |
| 2022-09-26 |
56.6989 USDT |
4,792.4267 ILV |
55.9000 USDT |
55.0000 USDT |
58.4000 USDT |
58.3000 USDT |
| 2022-09-25 |
56.8693 USDT |
5,070.5481 ILV |
56.7000 USDT |
55.2000 USDT |
58.2000 USDT |
55.9000 USDT |
| 2022-09-24 |
58.5384 USDT |
10,514.4247 ILV |
56.1000 USDT |
55.7000 USDT |
67.4000 USDT |
56.8000 USDT |
| 2022-09-23 |
56.0054 USDT |
6,526.6343 ILV |
56.7000 USDT |
54.2000 USDT |
58.1000 USDT |
56.1000 USDT |
| 2022-09-22 |
54.7872 USDT |
7,075.1363 ILV |
53.8000 USDT |
53.4000 USDT |
57.5000 USDT |
56.6000 USDT |
| 2022-09-21 |
56.6548 USDT |
6,569.3945 ILV |
56.8000 USDT |
52.3000 USDT |
59.5000 USDT |
53.8000 USDT |
| 2022-09-20 |
57.4554 USDT |
6,331.0111 ILV |
57.9000 USDT |
56.0000 USDT |
59.3000 USDT |
56.9000 USDT |
| 2022-09-19 |
55.9994 USDT |
7,982.7634 ILV |
56.1000 USDT |
54.0000 USDT |
59.1000 USDT |
57.9000 USDT |
| 2022-09-18 |
59.2732 USDT |
9,264.3233 ILV |
64.2000 USDT |
55.1000 USDT |
64.2000 USDT |
56.2000 USDT |
| 2022-09-17 |
63.6074 USDT |
5,823.8433 ILV |
63.9000 USDT |
62.8000 USDT |
64.8000 USDT |
64.2000 USDT |
| 2022-09-16 |
65.0459 USDT |
5,090.6286 ILV |
65.6000 USDT |
63.6000 USDT |
67.7000 USDT |
63.8000 USDT |
| 2022-09-15 |
68.8457 USDT |
11,721.1323 ILV |
71.7000 USDT |
65.1000 USDT |
75.3000 USDT |
65.5000 USDT |
| 2022-09-14 |
70.3317 USDT |
3,478.4265 ILV |
69.5000 USDT |
68.0000 USDT |
72.7000 USDT |
71.8000 USDT |
| 2022-09-13 |
72.5817 USDT |
3,648.0356 ILV |
76.0000 USDT |
69.4000 USDT |
77.4000 USDT |
69.8000 USDT |
| 2022-09-12 |
76.6223 USDT |
3,490.4542 ILV |
77.7000 USDT |
74.3000 USDT |
78.2000 USDT |
76.0000 USDT |
| 2022-09-11 |
78.7422 USDT |
4,058.3075 ILV |
80.0000 USDT |
76.0000 USDT |
80.6000 USDT |
77.7000 USDT |
| 2022-09-10 |
78.7776 USDT |
4,678.1524 ILV |
79.2000 USDT |
77.5000 USDT |
80.9000 USDT |
80.0000 USDT |
| 2022-09-09 |
78.3929 USDT |
8,914.5355 ILV |
75.1000 USDT |
74.2000 USDT |
80.7000 USDT |
79.0000 USDT |
| 2022-09-08 |
74.3479 USDT |
7,097.1980 ILV |
73.9000 USDT |
72.4000 USDT |
75.5000 USDT |
75.1000 USDT |
| 2022-09-07 |
71.6502 USDT |
5,556.6846 ILV |
72.5000 USDT |
69.0000 USDT |
75.3000 USDT |
73.9000 USDT |
| 2022-09-06 |
76.1462 USDT |
6,063.2729 ILV |
75.1000 USDT |
72.5000 USDT |
78.6000 USDT |
72.5000 USDT |
| 2022-09-05 |
74.6397 USDT |
1,869.3798 ILV |
75.6000 USDT |
73.8000 USDT |
76.3000 USDT |
75.1000 USDT |
| 2022-09-04 |
74.9476 USDT |
1,548.1925 ILV |
74.7000 USDT |
74.2000 USDT |
75.8000 USDT |
75.5000 USDT |
| 2022-09-03 |
75.8841 USDT |
3,846.9956 ILV |
76.4000 USDT |
74.2000 USDT |
83.5000 USDT |
74.7000 USDT |
| 2022-09-02 |
77.8851 USDT |
2,215.8487 ILV |
78.0000 USDT |
75.7000 USDT |
79.9000 USDT |
76.4000 USDT |
| 2022-09-01 |
78.2692 USDT |
7,958.2329 ILV |
77.7000 USDT |
75.3000 USDT |
88.5000 USDT |
78.0000 USDT |
| 2022-08-31 |
79.4648 USDT |
2,926.7085 ILV |
77.8000 USDT |
77.3000 USDT |
80.9000 USDT |
77.7000 USDT |
| 2022-08-30 |
78.7360 USDT |
3,747.8239 ILV |
79.7000 USDT |
75.3000 USDT |
82.1000 USDT |
77.5000 USDT |
| 2022-08-29 |
77.5129 USDT |
3,526.8010 ILV |
74.0000 USDT |
73.7000 USDT |
81.2000 USDT |
79.7000 USDT |
| 2022-08-28 |
77.2348 USDT |
3,484.9650 ILV |
77.8000 USDT |
73.4000 USDT |
78.7000 USDT |
73.4000 USDT |
| 2022-08-27 |
78.0463 USDT |
5,120.9446 ILV |
79.2000 USDT |
75.9000 USDT |
80.0000 USDT |
78.3000 USDT |
| 2022-08-26 |
86.2786 USDT |
5,525.9861 ILV |
91.3000 USDT |
78.4000 USDT |
91.3000 USDT |
79.1000 USDT |
| 2022-08-25 |
91.9708 USDT |
3,464.3485 ILV |
89.9000 USDT |
89.9000 USDT |
93.4000 USDT |
91.3000 USDT |
| 2022-08-24 |
90.3203 USDT |
3,565.0235 ILV |
91.5000 USDT |
88.8000 USDT |
91.9000 USDT |
89.9000 USDT |
| 2022-08-23 |
90.2611 USDT |
3,720.7109 ILV |
90.4000 USDT |
87.5000 USDT |
91.9000 USDT |
91.7000 USDT |
| 2022-08-22 |
89.7385 USDT |
1,988.0859 ILV |
92.0000 USDT |
87.6000 USDT |
92.2000 USDT |
90.4000 USDT |
| 2022-08-21 |
91.8139 USDT |
2,631.9696 ILV |
90.0000 USDT |
89.8000 USDT |
93.7000 USDT |
92.1000 USDT |
| 2022-08-20 |
92.5287 USDT |
5,407.7187 ILV |
89.9000 USDT |
88.0000 USDT |
99.2000 USDT |
90.2000 USDT |
| 2022-08-19 |
95.8491 USDT |
5,829.0531 ILV |
102.8000 USDT |
89.8000 USDT |
102.8000 USDT |
90.0000 USDT |
| 2022-08-18 |
104.4484 USDT |
3,161.8792 ILV |
103.1000 USDT |
102.8000 USDT |
106.3000 USDT |
102.9000 USDT |
| 2022-08-17 |
105.5023 USDT |
3,592.6917 ILV |
106.9000 USDT |
102.5000 USDT |
110.1000 USDT |
103.0000 USDT |
| 2022-08-16 |
107.1042 USDT |
4,923.7169 ILV |
108.3000 USDT |
105.2000 USDT |
109.5000 USDT |
106.7000 USDT |
| 2022-08-15 |
110.3267 USDT |
4,428.8846 ILV |
112.8000 USDT |
106.8000 USDT |
116.8000 USDT |
108.1000 USDT |