Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
116.8133 USDT |
2,925.3192 ILV |
117.2000 USDT |
112.4000 USDT |
120.8000 USDT |
113.1000 USDT |
| 2022-08-13 |
119.5750 USDT |
3,805.3639 ILV |
122.5000 USDT |
115.7000 USDT |
123.0000 USDT |
117.3000 USDT |
| 2022-08-12 |
117.8448 USDT |
3,409.6394 ILV |
116.0000 USDT |
115.0000 USDT |
122.5000 USDT |
122.5000 USDT |
| 2022-08-11 |
119.9539 USDT |
10,210.4634 ILV |
114.9000 USDT |
114.8000 USDT |
130.5000 USDT |
116.3000 USDT |
| 2022-08-10 |
112.2583 USDT |
4,451.9209 ILV |
105.6000 USDT |
103.5000 USDT |
117.8000 USDT |
114.9000 USDT |
| 2022-08-09 |
107.8797 USDT |
1,646.2813 ILV |
112.9000 USDT |
104.6000 USDT |
113.1000 USDT |
105.8000 USDT |
| 2022-08-08 |
114.0611 USDT |
4,108.7595 ILV |
112.5000 USDT |
111.4000 USDT |
116.7000 USDT |
113.1000 USDT |
| 2022-08-07 |
112.6113 USDT |
1,395.9106 ILV |
112.8000 USDT |
110.7000 USDT |
113.7000 USDT |
112.3000 USDT |
| 2022-08-06 |
114.9482 USDT |
2,426.2786 ILV |
116.5000 USDT |
112.8000 USDT |
117.3000 USDT |
112.8000 USDT |
| 2022-08-05 |
114.3206 USDT |
2,631.9618 ILV |
111.1000 USDT |
111.1000 USDT |
117.4000 USDT |
116.5000 USDT |
| 2022-08-04 |
113.0573 USDT |
1,858.3325 ILV |
113.0000 USDT |
109.7000 USDT |
115.7000 USDT |
110.9000 USDT |
| 2022-08-03 |
115.4996 USDT |
2,793.9992 ILV |
113.8000 USDT |
110.9000 USDT |
117.4000 USDT |
112.9000 USDT |
| 2022-08-02 |
112.5410 USDT |
3,707.6528 ILV |
115.7000 USDT |
109.0000 USDT |
117.4000 USDT |
113.8000 USDT |
| 2022-08-01 |
116.1654 USDT |
3,055.8542 ILV |
117.0000 USDT |
113.9000 USDT |
122.8000 USDT |
115.4000 USDT |
| 2022-07-31 |
120.3989 USDT |
7,767.3008 ILV |
117.4000 USDT |
114.4000 USDT |
129.9000 USDT |
117.0000 USDT |
| 2022-07-30 |
119.8648 USDT |
6,467.2147 ILV |
120.9000 USDT |
116.0000 USDT |
122.3000 USDT |
117.5000 USDT |
| 2022-07-29 |
118.9624 USDT |
5,062.5384 ILV |
118.6000 USDT |
114.0000 USDT |
125.7000 USDT |
120.6000 USDT |
| 2022-07-28 |
115.3807 USDT |
3,976.1310 ILV |
115.9000 USDT |
110.7000 USDT |
120.5000 USDT |
118.3000 USDT |
| 2022-07-27 |
110.8237 USDT |
3,747.5472 ILV |
106.5000 USDT |
104.7000 USDT |
117.7000 USDT |
115.7000 USDT |
| 2022-07-26 |
101.8095 USDT |
3,208.0271 ILV |
103.9000 USDT |
98.6000 USDT |
106.4000 USDT |
106.4000 USDT |
| 2022-07-25 |
109.8479 USDT |
3,011.3565 ILV |
116.2000 USDT |
103.5000 USDT |
116.8000 USDT |
103.6000 USDT |
| 2022-07-24 |
117.7157 USDT |
2,371.8408 ILV |
116.3000 USDT |
115.4000 USDT |
120.3000 USDT |
116.2000 USDT |
| 2022-07-23 |
118.4499 USDT |
2,052.3329 ILV |
119.0000 USDT |
113.4000 USDT |
123.1000 USDT |
116.4000 USDT |
| 2022-07-22 |
124.3737 USDT |
3,802.6768 ILV |
127.6000 USDT |
118.0000 USDT |
130.6000 USDT |
119.4000 USDT |
| 2022-07-21 |
122.7153 USDT |
4,170.2142 ILV |
125.1000 USDT |
117.4000 USDT |
128.9000 USDT |
127.0000 USDT |
| 2022-07-20 |
129.9686 USDT |
5,802.3383 ILV |
127.5000 USDT |
123.6000 USDT |
137.6000 USDT |
125.3000 USDT |
| 2022-07-19 |
128.7966 USDT |
8,280.6059 ILV |
129.3000 USDT |
121.9000 USDT |
134.2000 USDT |
128.3000 USDT |
| 2022-07-18 |
121.8761 USDT |
5,915.3356 ILV |
111.3000 USDT |
111.3000 USDT |
132.6000 USDT |
129.3000 USDT |
| 2022-07-17 |
116.2650 USDT |
10,092.0206 ILV |
117.6000 USDT |
111.0000 USDT |
122.3000 USDT |
111.4000 USDT |
| 2022-07-16 |
123.7008 USDT |
25,769.8775 ILV |
103.3000 USDT |
98.7000 USDT |
152.3000 USDT |
118.6000 USDT |
| 2022-07-15 |
103.5642 USDT |
4,363.6369 ILV |
103.0000 USDT |
101.2000 USDT |
107.4000 USDT |
102.7000 USDT |
| 2022-07-14 |
98.5061 USDT |
4,614.1580 ILV |
96.5000 USDT |
92.9000 USDT |
104.9000 USDT |
102.9000 USDT |
| 2022-07-13 |
93.9739 USDT |
3,510.1064 ILV |
92.2000 USDT |
87.9000 USDT |
97.2000 USDT |
96.8000 USDT |
| 2022-07-12 |
95.6981 USDT |
5,112.7657 ILV |
98.8000 USDT |
92.1000 USDT |
104.0000 USDT |
92.4000 USDT |
| 2022-07-11 |
105.6456 USDT |
2,074.6250 ILV |
108.6000 USDT |
98.5000 USDT |
108.7000 USDT |
99.0000 USDT |
| 2022-07-10 |
111.1712 USDT |
1,287.7045 ILV |
115.4000 USDT |
108.1000 USDT |
115.6000 USDT |
108.7000 USDT |
| 2022-07-09 |
115.6301 USDT |
2,511.0229 ILV |
114.7000 USDT |
113.6000 USDT |
117.7000 USDT |
115.4000 USDT |
| 2022-07-08 |
117.4751 USDT |
3,056.0579 ILV |
119.3000 USDT |
113.7000 USDT |
122.8000 USDT |
114.7000 USDT |
| 2022-07-07 |
118.8323 USDT |
1,416.4428 ILV |
117.8000 USDT |
115.3000 USDT |
122.4000 USDT |
119.7000 USDT |
| 2022-07-06 |
115.2325 USDT |
1,597.0049 ILV |
113.5000 USDT |
111.9000 USDT |
119.5000 USDT |
117.7000 USDT |
| 2022-07-05 |
114.4213 USDT |
1,461.5514 ILV |
117.7000 USDT |
108.9000 USDT |
118.2000 USDT |
113.6000 USDT |
| 2022-07-04 |
112.8401 USDT |
1,803.9883 ILV |
111.1000 USDT |
107.2000 USDT |
118.3000 USDT |
117.6000 USDT |
| 2022-07-03 |
111.9341 USDT |
1,997.7750 ILV |
115.2000 USDT |
108.4000 USDT |
115.9000 USDT |
111.5000 USDT |
| 2022-07-02 |
116.7803 USDT |
3,169.7937 ILV |
120.1000 USDT |
112.9000 USDT |
123.0000 USDT |
115.5000 USDT |
| 2022-07-01 |
126.3216 USDT |
7,293.2196 ILV |
141.8000 USDT |
120.2000 USDT |
144.1000 USDT |
120.2000 USDT |
| 2022-06-30 |
145.3553 USDT |
2,205.3525 ILV |
158.6000 USDT |
135.0000 USDT |
159.9000 USDT |
141.7000 USDT |
| 2022-06-29 |
162.8358 USDT |
1,067.9611 ILV |
165.7000 USDT |
157.7000 USDT |
168.7000 USDT |
158.6000 USDT |
| 2022-06-28 |
173.8455 USDT |
556.5486 ILV |
175.2000 USDT |
165.0000 USDT |
181.0000 USDT |
165.8000 USDT |
| 2022-06-27 |
177.9809 USDT |
444.7325 ILV |
175.0000 USDT |
170.7000 USDT |
185.2000 USDT |
175.2000 USDT |
| 2022-06-26 |
183.2842 USDT |
522.5149 ILV |
184.0000 USDT |
175.0000 USDT |
189.7000 USDT |
175.0000 USDT |