Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
178.9062 USDT |
580.7669 ILV |
179.5000 USDT |
172.7000 USDT |
184.7000 USDT |
183.7000 USDT |
| 2022-06-24 |
176.3969 USDT |
610.1038 ILV |
168.8000 USDT |
165.7000 USDT |
184.7000 USDT |
179.4000 USDT |
| 2022-06-23 |
162.8765 USDT |
331.5022 ILV |
155.2000 USDT |
154.6000 USDT |
171.3000 USDT |
168.3000 USDT |
| 2022-06-22 |
160.1805 USDT |
347.1853 ILV |
165.7000 USDT |
154.6000 USDT |
166.4000 USDT |
155.4000 USDT |
| 2022-06-21 |
169.3267 USDT |
369.2558 ILV |
164.8000 USDT |
162.2000 USDT |
178.0000 USDT |
165.7000 USDT |
| 2022-06-20 |
163.6206 USDT |
529.5097 ILV |
167.7000 USDT |
156.3000 USDT |
172.0000 USDT |
164.9000 USDT |
| 2022-06-19 |
169.3311 USDT |
1,283.7597 ILV |
146.4000 USDT |
138.9000 USDT |
201.5000 USDT |
166.6000 USDT |
| 2022-06-18 |
146.4384 USDT |
510.2935 ILV |
160.3000 USDT |
133.1000 USDT |
164.5000 USDT |
146.4000 USDT |
| 2022-06-17 |
161.5521 USDT |
210.5537 ILV |
157.7000 USDT |
155.7000 USDT |
165.6000 USDT |
160.1000 USDT |
| 2022-06-16 |
167.8462 USDT |
585.1787 ILV |
184.6000 USDT |
155.0000 USDT |
187.1000 USDT |
157.7000 USDT |
| 2022-06-15 |
167.3136 USDT |
1,862.1007 ILV |
181.3000 USDT |
152.2000 USDT |
185.5000 USDT |
185.4000 USDT |
| 2022-06-14 |
176.8170 USDT |
1,773.0142 ILV |
180.0000 USDT |
161.9000 USDT |
186.4000 USDT |
181.3000 USDT |
| 2022-06-13 |
186.6827 USDT |
1,793.6767 ILV |
214.0000 USDT |
174.8000 USDT |
217.4000 USDT |
179.9000 USDT |
| 2022-06-12 |
221.9845 USDT |
547.0620 ILV |
231.5000 USDT |
213.7000 USDT |
234.7000 USDT |
214.1000 USDT |
| 2022-06-11 |
234.5872 USDT |
334.4464 ILV |
249.0000 USDT |
224.5000 USDT |
256.1000 USDT |
230.6000 USDT |
| 2022-06-10 |
261.2322 USDT |
181.7744 ILV |
269.0000 USDT |
248.7000 USDT |
271.2000 USDT |
249.7000 USDT |
| 2022-06-09 |
270.8821 USDT |
178.6440 ILV |
271.8000 USDT |
267.5000 USDT |
280.6000 USDT |
268.6000 USDT |
| 2022-06-08 |
273.2004 USDT |
469.4697 ILV |
275.2000 USDT |
268.0000 USDT |
279.6000 USDT |
271.0000 USDT |
| 2022-06-07 |
272.5960 USDT |
381.7920 ILV |
283.6000 USDT |
263.2000 USDT |
286.0000 USDT |
277.1000 USDT |
| 2022-06-06 |
296.6124 USDT |
606.7787 ILV |
277.1000 USDT |
272.6000 USDT |
321.1000 USDT |
283.7000 USDT |
| 2022-06-05 |
277.0852 USDT |
135.4746 ILV |
276.1000 USDT |
269.5000 USDT |
281.5000 USDT |
275.7000 USDT |
| 2022-06-04 |
270.2366 USDT |
110.2693 ILV |
270.1000 USDT |
265.3000 USDT |
276.5000 USDT |
274.6000 USDT |
| 2022-06-03 |
272.7168 USDT |
154.4112 ILV |
280.9000 USDT |
265.2000 USDT |
284.0000 USDT |
269.2000 USDT |
| 2022-06-02 |
280.0229 USDT |
380.0434 ILV |
281.2000 USDT |
267.5000 USDT |
290.9000 USDT |
280.9000 USDT |
| 2022-06-01 |
296.6859 USDT |
344.8680 ILV |
299.9000 USDT |
275.3000 USDT |
310.3000 USDT |
281.7000 USDT |
| 2022-05-31 |
306.0157 USDT |
332.3969 ILV |
316.8000 USDT |
298.4000 USDT |
317.7000 USDT |
299.1000 USDT |
| 2022-05-30 |
294.7244 USDT |
407.7482 ILV |
273.4000 USDT |
272.5000 USDT |
316.0000 USDT |
316.0000 USDT |
| 2022-05-29 |
269.2394 USDT |
147.9397 ILV |
269.5000 USDT |
262.4000 USDT |
275.3000 USDT |
273.4000 USDT |
| 2022-05-28 |
264.5653 USDT |
115.8858 ILV |
255.2300 USDT |
254.9500 USDT |
270.6400 USDT |
269.3400 USDT |
| 2022-05-27 |
261.9280 USDT |
220.2156 ILV |
268.0200 USDT |
253.4000 USDT |
270.2700 USDT |
255.3000 USDT |
| 2022-05-26 |
276.6538 USDT |
342.3209 ILV |
289.5200 USDT |
261.7800 USDT |
294.7300 USDT |
268.2000 USDT |
| 2022-05-25 |
294.5668 USDT |
160.5442 ILV |
295.7600 USDT |
287.2200 USDT |
301.3600 USDT |
289.8500 USDT |
| 2022-05-24 |
291.1078 USDT |
124.2573 ILV |
291.5900 USDT |
284.2500 USDT |
297.1400 USDT |
295.7400 USDT |
| 2022-05-23 |
302.0083 USDT |
183.4910 ILV |
302.0900 USDT |
289.7000 USDT |
309.9900 USDT |
292.3300 USDT |
| 2022-05-22 |
296.2002 USDT |
204.4279 ILV |
292.5700 USDT |
292.0500 USDT |
303.9500 USDT |
302.2100 USDT |
| 2022-05-21 |
292.1290 USDT |
229.3819 ILV |
291.0900 USDT |
286.9700 USDT |
295.9800 USDT |
292.9300 USDT |
| 2022-05-20 |
295.1107 USDT |
447.4825 ILV |
299.5600 USDT |
284.9400 USDT |
305.8100 USDT |
291.1100 USDT |
| 2022-05-19 |
288.6813 USDT |
780.8392 ILV |
281.2600 USDT |
279.0200 USDT |
302.0000 USDT |
299.7100 USDT |
| 2022-05-18 |
297.2942 USDT |
1,386.7057 ILV |
310.5000 USDT |
280.4500 USDT |
313.7400 USDT |
281.3700 USDT |
| 2022-05-17 |
308.4682 USDT |
1,192.0680 ILV |
298.0600 USDT |
297.1900 USDT |
317.5000 USDT |
310.6300 USDT |
| 2022-05-16 |
303.7391 USDT |
966.3265 ILV |
324.1800 USDT |
296.3900 USDT |
324.1800 USDT |
298.3700 USDT |
| 2022-05-15 |
310.3964 USDT |
1,013.2726 ILV |
310.5900 USDT |
299.4200 USDT |
324.4900 USDT |
324.4900 USDT |
| 2022-05-14 |
302.2533 USDT |
1,127.3690 ILV |
302.7400 USDT |
290.3700 USDT |
312.3800 USDT |
310.6200 USDT |
| 2022-05-13 |
313.2117 USDT |
2,439.6454 ILV |
292.0800 USDT |
290.1400 USDT |
324.9000 USDT |
302.4000 USDT |
| 2022-05-12 |
291.9999 USDT |
4,894.6477 ILV |
320.5500 USDT |
264.6800 USDT |
337.2700 USDT |
291.2800 USDT |
| 2022-05-11 |
348.1764 USDT |
4,612.2115 ILV |
372.3900 USDT |
311.0000 USDT |
383.4400 USDT |
319.8600 USDT |
| 2022-05-10 |
385.8678 USDT |
2,477.1972 ILV |
363.6300 USDT |
361.1200 USDT |
404.1000 USDT |
372.9500 USDT |
| 2022-05-09 |
395.1672 USDT |
2,525.6195 ILV |
420.4100 USDT |
362.1400 USDT |
424.4800 USDT |
363.5400 USDT |
| 2022-05-08 |
426.2009 USDT |
1,472.4936 ILV |
441.0100 USDT |
414.8500 USDT |
442.0800 USDT |
420.0100 USDT |
| 2022-05-07 |
443.9221 USDT |
1,050.4021 ILV |
446.1400 USDT |
434.6900 USDT |
454.5800 USDT |
440.5900 USDT |