Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
448.5107 USDT |
1,928.7685 ILV |
461.0100 USDT |
436.5600 USDT |
462.7400 USDT |
446.5000 USDT |
| 2022-05-05 |
480.8008 USDT |
3,127.3526 ILV |
499.6700 USDT |
451.4500 USDT |
505.6400 USDT |
461.6600 USDT |
| 2022-05-04 |
481.6524 USDT |
2,836.5233 ILV |
469.7800 USDT |
467.5300 USDT |
504.8000 USDT |
499.6400 USDT |
| 2022-05-03 |
481.0721 USDT |
4,174.8246 ILV |
481.4600 USDT |
465.1300 USDT |
493.2000 USDT |
470.2400 USDT |
| 2022-05-02 |
469.8168 USDT |
4,985.3562 ILV |
467.6400 USDT |
455.1600 USDT |
483.6800 USDT |
481.3300 USDT |
| 2022-05-01 |
459.9474 USDT |
1,738.3000 ILV |
452.9000 USDT |
449.3300 USDT |
469.8400 USDT |
467.7900 USDT |
| 2022-04-30 |
467.1531 USDT |
1,380.2647 ILV |
470.6000 USDT |
450.0000 USDT |
476.5500 USDT |
453.0000 USDT |
| 2022-04-29 |
478.3003 USDT |
1,635.8199 ILV |
487.7200 USDT |
463.5900 USDT |
491.5300 USDT |
471.1300 USDT |
| 2022-04-28 |
489.5929 USDT |
2,185.4013 ILV |
484.2200 USDT |
478.8000 USDT |
497.4900 USDT |
487.7700 USDT |
| 2022-04-27 |
478.8788 USDT |
1,629.6636 ILV |
468.1600 USDT |
466.3800 USDT |
485.9400 USDT |
484.4400 USDT |
| 2022-04-26 |
494.5979 USDT |
2,268.3260 ILV |
521.0400 USDT |
466.6900 USDT |
523.5400 USDT |
468.4300 USDT |
| 2022-04-25 |
500.4742 USDT |
2,503.1702 ILV |
512.6200 USDT |
485.3400 USDT |
522.6800 USDT |
521.3000 USDT |
| 2022-04-24 |
513.3147 USDT |
828.5493 ILV |
513.2600 USDT |
507.0200 USDT |
518.1300 USDT |
512.8900 USDT |
| 2022-04-23 |
518.4990 USDT |
609.8805 ILV |
522.5700 USDT |
511.9900 USDT |
523.8800 USDT |
513.8400 USDT |
| 2022-04-22 |
523.5002 USDT |
1,807.5473 ILV |
521.0000 USDT |
514.3100 USDT |
530.0400 USDT |
521.3600 USDT |
| 2022-04-21 |
536.2815 USDT |
1,403.0529 ILV |
535.1900 USDT |
519.4200 USDT |
550.9900 USDT |
521.1500 USDT |
| 2022-04-20 |
539.5257 USDT |
1,340.2461 ILV |
541.1300 USDT |
527.6100 USDT |
549.6700 USDT |
534.9500 USDT |
| 2022-04-19 |
537.4743 USDT |
1,347.4616 ILV |
532.0600 USDT |
529.6900 USDT |
548.3000 USDT |
540.7800 USDT |
| 2022-04-18 |
513.4477 USDT |
1,544.0132 ILV |
522.9000 USDT |
502.3000 USDT |
531.7900 USDT |
531.7900 USDT |
| 2022-04-17 |
534.0858 USDT |
815.4533 ILV |
533.4700 USDT |
523.2000 USDT |
541.8800 USDT |
523.4600 USDT |
| 2022-04-16 |
530.8141 USDT |
665.2976 ILV |
534.0000 USDT |
525.1400 USDT |
536.4700 USDT |
533.3900 USDT |
| 2022-04-15 |
533.9619 USDT |
1,106.0929 ILV |
533.1600 USDT |
528.0500 USDT |
543.5100 USDT |
534.4100 USDT |
| 2022-04-14 |
545.3188 USDT |
1,153.6459 ILV |
556.9300 USDT |
527.5500 USDT |
559.3900 USDT |
533.0600 USDT |
| 2022-04-13 |
542.9286 USDT |
1,503.6340 ILV |
534.4000 USDT |
530.5500 USDT |
561.8200 USDT |
556.6600 USDT |
| 2022-04-12 |
536.0110 USDT |
1,778.6401 ILV |
536.5800 USDT |
524.7000 USDT |
547.5200 USDT |
534.4400 USDT |
| 2022-04-11 |
550.0348 USDT |
2,292.0284 ILV |
585.0800 USDT |
525.5700 USDT |
585.6400 USDT |
534.5200 USDT |
| 2022-04-10 |
597.1917 USDT |
1,828.1002 ILV |
594.7300 USDT |
584.4700 USDT |
605.3800 USDT |
585.0000 USDT |
| 2022-04-09 |
588.3517 USDT |
1,279.9950 ILV |
586.8100 USDT |
584.4700 USDT |
595.4800 USDT |
594.7400 USDT |
| 2022-04-08 |
601.7595 USDT |
2,557.1522 ILV |
593.1300 USDT |
578.5600 USDT |
616.1000 USDT |
586.0700 USDT |
| 2022-04-07 |
590.1924 USDT |
1,834.5796 ILV |
583.3100 USDT |
580.6400 USDT |
602.3100 USDT |
593.2300 USDT |
| 2022-04-06 |
609.2859 USDT |
2,491.0627 ILV |
648.5400 USDT |
583.1500 USDT |
648.5400 USDT |
584.0800 USDT |
| 2022-04-05 |
660.3267 USDT |
3,062.0231 ILV |
655.1700 USDT |
643.6100 USDT |
675.0000 USDT |
649.0800 USDT |
| 2022-04-04 |
645.3611 USDT |
2,061.7505 ILV |
655.9400 USDT |
632.2100 USDT |
662.6200 USDT |
655.7000 USDT |
| 2022-04-03 |
652.9421 USDT |
1,899.4198 ILV |
643.7200 USDT |
638.0500 USDT |
670.2700 USDT |
656.0700 USDT |
| 2022-04-02 |
655.2079 USDT |
2,585.7883 ILV |
646.1100 USDT |
643.8400 USDT |
664.9700 USDT |
643.9500 USDT |
| 2022-04-01 |
631.2551 USDT |
2,732.7194 ILV |
615.8600 USDT |
602.1800 USDT |
660.0500 USDT |
646.1900 USDT |
| 2022-03-31 |
631.9266 USDT |
2,350.4916 ILV |
639.6800 USDT |
612.1800 USDT |
652.5200 USDT |
615.6400 USDT |
| 2022-03-30 |
648.2087 USDT |
3,256.2008 ILV |
649.6900 USDT |
633.4500 USDT |
665.6400 USDT |
639.5700 USDT |
| 2022-03-29 |
650.1412 USDT |
2,958.9153 ILV |
633.6400 USDT |
633.6400 USDT |
666.4700 USDT |
649.5900 USDT |
| 2022-03-28 |
636.4453 USDT |
3,449.0194 ILV |
627.3700 USDT |
619.0700 USDT |
657.0500 USDT |
634.4600 USDT |
| 2022-03-27 |
599.8593 USDT |
2,274.6512 ILV |
591.2000 USDT |
589.8900 USDT |
629.1700 USDT |
627.2200 USDT |
| 2022-03-26 |
584.9256 USDT |
1,455.3547 ILV |
576.8700 USDT |
574.0600 USDT |
594.1000 USDT |
591.6500 USDT |
| 2022-03-25 |
588.6209 USDT |
2,803.0287 ILV |
590.5000 USDT |
576.4300 USDT |
597.9100 USDT |
576.8600 USDT |
| 2022-03-24 |
595.0731 USDT |
3,602.5035 ILV |
583.5800 USDT |
581.2400 USDT |
609.6000 USDT |
590.6800 USDT |
| 2022-03-23 |
573.5286 USDT |
1,588.4833 ILV |
579.6200 USDT |
564.9700 USDT |
584.5700 USDT |
583.4200 USDT |
| 2022-03-22 |
581.1496 USDT |
1,603.7270 ILV |
557.6100 USDT |
555.8600 USDT |
589.3600 USDT |
579.5100 USDT |
| 2022-03-21 |
560.3584 USDT |
1,786.6117 ILV |
551.0400 USDT |
546.2500 USDT |
570.8400 USDT |
557.3200 USDT |
| 2022-03-20 |
558.2659 USDT |
1,377.5511 ILV |
571.2300 USDT |
546.6800 USDT |
575.8000 USDT |
551.5500 USDT |
| 2022-03-19 |
573.2683 USDT |
2,267.8648 ILV |
575.2600 USDT |
561.4500 USDT |
584.5300 USDT |
571.2800 USDT |
| 2022-03-18 |
551.7004 USDT |
2,867.8873 ILV |
536.1200 USDT |
527.2300 USDT |
577.5600 USDT |
575.6700 USDT |