Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
535.7615 USDT |
2,133.9273 ILV |
530.5800 USDT |
523.2100 USDT |
545.0300 USDT |
535.5000 USDT |
| 2022-03-16 |
511.2861 USDT |
2,407.9030 ILV |
497.7900 USDT |
491.9400 USDT |
531.1200 USDT |
530.7000 USDT |
| 2022-03-15 |
488.7441 USDT |
1,614.1391 ILV |
498.0700 USDT |
475.3800 USDT |
501.6300 USDT |
497.5600 USDT |
| 2022-03-14 |
491.8428 USDT |
1,389.0948 ILV |
486.8100 USDT |
482.5200 USDT |
498.5800 USDT |
498.1900 USDT |
| 2022-03-13 |
498.7965 USDT |
1,330.0047 ILV |
498.9000 USDT |
482.0400 USDT |
507.6800 USDT |
486.5700 USDT |
| 2022-03-12 |
499.9500 USDT |
1,259.2036 ILV |
497.8800 USDT |
494.7900 USDT |
505.7500 USDT |
499.2100 USDT |
| 2022-03-11 |
504.0909 USDT |
2,163.3277 ILV |
511.1600 USDT |
491.8700 USDT |
518.5300 USDT |
497.4400 USDT |
| 2022-03-10 |
509.8993 USDT |
2,023.2715 ILV |
530.6700 USDT |
499.7100 USDT |
531.3800 USDT |
511.9600 USDT |
| 2022-03-09 |
533.3939 USDT |
1,979.8736 ILV |
504.1200 USDT |
501.8000 USDT |
544.7900 USDT |
530.9700 USDT |
| 2022-03-08 |
499.7757 USDT |
2,071.8389 ILV |
488.0000 USDT |
487.6200 USDT |
510.7000 USDT |
503.8200 USDT |
| 2022-03-07 |
497.9623 USDT |
3,201.7924 ILV |
500.3800 USDT |
478.7400 USDT |
522.0800 USDT |
487.8500 USDT |
| 2022-03-06 |
519.7359 USDT |
1,419.5319 ILV |
536.6500 USDT |
500.0000 USDT |
539.9900 USDT |
500.6000 USDT |
| 2022-03-05 |
531.3453 USDT |
1,158.5991 ILV |
525.7200 USDT |
518.5700 USDT |
541.3100 USDT |
536.9100 USDT |
| 2022-03-04 |
546.5957 USDT |
2,480.7422 ILV |
573.8700 USDT |
518.3100 USDT |
573.8800 USDT |
525.5700 USDT |
| 2022-03-03 |
584.6311 USDT |
2,687.7104 ILV |
603.3600 USDT |
563.3600 USDT |
615.8600 USDT |
573.4100 USDT |
| 2022-03-02 |
604.4316 USDT |
2,622.3165 ILV |
605.3700 USDT |
591.2400 USDT |
620.6200 USDT |
601.0500 USDT |
| 2022-03-01 |
597.3931 USDT |
3,755.6268 ILV |
583.9100 USDT |
575.4300 USDT |
619.1700 USDT |
605.3800 USDT |
| 2022-02-28 |
548.4096 USDT |
2,978.3999 ILV |
528.7000 USDT |
518.8200 USDT |
590.1600 USDT |
583.8100 USDT |
| 2022-02-27 |
550.8472 USDT |
2,711.7065 ILV |
557.6100 USDT |
517.6600 USDT |
580.0000 USDT |
528.5500 USDT |
| 2022-02-26 |
564.2619 USDT |
1,471.2470 ILV |
562.5600 USDT |
550.9400 USDT |
579.0000 USDT |
557.2300 USDT |
| 2022-02-25 |
510.5700 USDT |
1,976.6584 ILV |
494.6400 USDT |
489.0700 USDT |
546.3600 USDT |
526.5000 USDT |
| 2022-02-24 |
525.9750 USDT |
5,634.5981 ILV |
557.0600 USDT |
466.8200 USDT |
569.5700 USDT |
494.8900 USDT |
| 2022-02-23 |
551.9800 USDT |
2,830.2479 ILV |
546.7300 USDT |
531.2800 USDT |
576.2400 USDT |
557.2300 USDT |
| 2022-02-22 |
556.0800 USDT |
2,871.4990 ILV |
564.8100 USDT |
516.9600 USDT |
569.9200 USDT |
547.3500 USDT |
| 2022-02-21 |
556.2250 USDT |
2,626.8456 ILV |
547.7100 USDT |
535.2500 USDT |
581.8800 USDT |
564.7400 USDT |
| 2022-02-20 |
562.1900 USDT |
1,745.3175 ILV |
576.6100 USDT |
538.5300 USDT |
585.9200 USDT |
547.7700 USDT |
| 2022-02-19 |
585.4100 USDT |
1,573.9225 ILV |
594.1400 USDT |
567.5900 USDT |
604.0200 USDT |
576.6800 USDT |
| 2022-02-18 |
614.5600 USDT |
2,596.7831 ILV |
635.4200 USDT |
593.1800 USDT |
639.5500 USDT |
593.7000 USDT |
| 2022-02-17 |
647.2450 USDT |
2,516.3913 ILV |
659.0800 USDT |
630.5100 USDT |
684.5900 USDT |
635.4100 USDT |
| 2022-02-16 |
666.9550 USDT |
3,171.8337 ILV |
674.9300 USDT |
657.3200 USDT |
704.5900 USDT |
658.9800 USDT |
| 2022-02-15 |
651.9550 USDT |
2,042.6222 ILV |
628.8600 USDT |
611.0300 USDT |
678.7400 USDT |
675.0500 USDT |
| 2022-02-14 |
631.3950 USDT |
2,653.3574 ILV |
633.9500 USDT |
605.9800 USDT |
638.1500 USDT |
628.8400 USDT |
| 2022-02-13 |
632.4000 USDT |
1,841.4759 ILV |
630.6400 USDT |
627.8700 USDT |
655.1400 USDT |
634.1600 USDT |
| 2022-02-12 |
660.4800 USDT |
3,467.7655 ILV |
690.2900 USDT |
625.2300 USDT |
691.9400 USDT |
630.6700 USDT |
| 2022-02-11 |
706.8250 USDT |
3,623.8558 ILV |
723.1300 USDT |
669.6700 USDT |
733.0700 USDT |
690.5200 USDT |
| 2022-02-10 |
718.0350 USDT |
3,732.2880 ILV |
713.8600 USDT |
686.5800 USDT |
742.5900 USDT |
722.2100 USDT |
| 2022-02-09 |
698.1600 USDT |
3,336.0874 ILV |
682.4100 USDT |
668.1900 USDT |
724.9300 USDT |
713.9100 USDT |
| 2022-02-08 |
693.1700 USDT |
6,232.1366 ILV |
703.6400 USDT |
671.5800 USDT |
733.9200 USDT |
682.7000 USDT |
| 2022-02-07 |
678.4050 USDT |
5,154.6158 ILV |
653.4600 USDT |
650.0900 USDT |
703.6400 USDT |
703.3500 USDT |
| 2022-02-06 |
663.0200 USDT |
3,354.2438 ILV |
672.5900 USDT |
645.1700 USDT |
678.4800 USDT |
653.4500 USDT |
| 2022-02-05 |
648.3600 USDT |
4,874.0862 ILV |
624.0700 USDT |
622.9000 USDT |
677.2100 USDT |
672.6500 USDT |
| 2022-02-04 |
600.6300 USDT |
4,042.1001 ILV |
577.6800 USDT |
561.5200 USDT |
634.1700 USDT |
623.5800 USDT |
| 2022-02-03 |
585.2550 USDT |
3,667.3702 ILV |
592.7100 USDT |
557.4100 USDT |
608.1400 USDT |
577.8000 USDT |
| 2022-02-02 |
607.6150 USDT |
3,252.5658 ILV |
622.5600 USDT |
591.1100 USDT |
642.9200 USDT |
592.6700 USDT |
| 2022-02-01 |
606.4200 USDT |
3,875.4955 ILV |
590.1900 USDT |
590.1900 USDT |
640.2400 USDT |
622.6500 USDT |
| 2022-01-31 |
591.3850 USDT |
2,786.1365 ILV |
593.1400 USDT |
557.3100 USDT |
594.5700 USDT |
589.6300 USDT |
| 2022-01-30 |
583.3350 USDT |
2,390.2980 ILV |
573.6300 USDT |
569.4200 USDT |
605.3900 USDT |
593.0400 USDT |
| 2022-01-29 |
561.0950 USDT |
2,360.3259 ILV |
548.1800 USDT |
548.0200 USDT |
598.1600 USDT |
574.0100 USDT |
| 2022-01-28 |
553.8100 USDT |
2,602.4441 ILV |
559.5800 USDT |
524.0100 USDT |
564.8300 USDT |
548.0400 USDT |
| 2022-01-27 |
586.0750 USDT |
4,507.0384 ILV |
612.4000 USDT |
545.8900 USDT |
643.1800 USDT |
559.7500 USDT |