Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
65.4078 USDT |
5,360.3522 ILV |
64.8100 USDT |
64.1200 USDT |
66.9400 USDT |
66.2200 USDT |
| 2024-07-13 |
64.4062 USDT |
4,691.3772 ILV |
62.6600 USDT |
61.9000 USDT |
67.2200 USDT |
64.8100 USDT |
| 2024-07-12 |
64.1713 USDT |
6,834.4094 ILV |
64.9100 USDT |
62.1700 USDT |
66.2400 USDT |
62.6700 USDT |
| 2024-07-11 |
63.0732 USDT |
5,250.4816 ILV |
59.6600 USDT |
58.4000 USDT |
65.3900 USDT |
64.7800 USDT |
| 2024-07-10 |
59.3850 USDT |
1,451.5729 ILV |
58.2100 USDT |
57.5400 USDT |
60.7000 USDT |
59.7300 USDT |
| 2024-07-09 |
58.0796 USDT |
1,231.9711 ILV |
56.7400 USDT |
56.4700 USDT |
59.2500 USDT |
58.4200 USDT |
| 2024-07-08 |
55.4178 USDT |
3,564.4584 ILV |
54.7800 USDT |
52.1300 USDT |
58.5500 USDT |
56.7400 USDT |
| 2024-07-07 |
56.6397 USDT |
996.2900 ILV |
58.6000 USDT |
54.4900 USDT |
58.6000 USDT |
54.6000 USDT |
| 2024-07-06 |
56.9346 USDT |
1,677.9413 ILV |
55.8400 USDT |
55.0300 USDT |
59.0100 USDT |
58.8000 USDT |
| 2024-07-05 |
53.9978 USDT |
11,663.0622 ILV |
57.6000 USDT |
50.5100 USDT |
57.7900 USDT |
56.0700 USDT |
| 2024-07-04 |
60.5528 USDT |
3,401.9872 ILV |
64.4900 USDT |
57.6100 USDT |
64.6900 USDT |
57.6300 USDT |
| 2024-07-03 |
65.9427 USDT |
1,738.3712 ILV |
69.2000 USDT |
63.6300 USDT |
69.3300 USDT |
64.4600 USDT |
| 2024-07-02 |
68.6486 USDT |
908.4992 ILV |
68.6700 USDT |
68.0500 USDT |
69.3700 USDT |
69.0100 USDT |
| 2024-07-01 |
68.7223 USDT |
2,385.8091 ILV |
67.0400 USDT |
66.8000 USDT |
70.0000 USDT |
68.7100 USDT |
| 2024-06-30 |
65.5970 USDT |
1,082.6606 ILV |
64.8000 USDT |
64.2000 USDT |
67.3900 USDT |
67.0600 USDT |
| 2024-06-29 |
65.5476 USDT |
896.0564 ILV |
65.2300 USDT |
64.5800 USDT |
66.3700 USDT |
64.7500 USDT |
| 2024-06-28 |
66.6517 USDT |
887.3903 ILV |
66.9100 USDT |
64.8800 USDT |
68.0200 USDT |
64.8800 USDT |
| 2024-06-27 |
66.9900 USDT |
634.5991 ILV |
66.4000 USDT |
65.4100 USDT |
68.2400 USDT |
67.0000 USDT |
| 2024-06-26 |
66.8118 USDT |
595.5796 ILV |
67.3300 USDT |
65.4100 USDT |
67.8400 USDT |
66.4400 USDT |
| 2024-06-25 |
65.6687 USDT |
1,167.4258 ILV |
64.6900 USDT |
64.0900 USDT |
67.5100 USDT |
67.2500 USDT |
| 2024-06-24 |
62.7147 USDT |
2,827.3205 ILV |
64.8900 USDT |
60.8000 USDT |
65.1700 USDT |
64.3900 USDT |
| 2024-06-23 |
66.8219 USDT |
1,753.2710 ILV |
66.5600 USDT |
64.3100 USDT |
68.5300 USDT |
64.8500 USDT |
| 2024-06-22 |
67.5351 USDT |
5,467.1989 ILV |
71.9200 USDT |
65.7000 USDT |
72.8300 USDT |
66.6100 USDT |
| 2024-06-21 |
70.9715 USDT |
2,102.4720 ILV |
70.3600 USDT |
69.4000 USDT |
72.4700 USDT |
72.0400 USDT |
| 2024-06-20 |
71.9315 USDT |
1,893.7723 ILV |
70.8400 USDT |
69.5200 USDT |
73.8000 USDT |
70.4900 USDT |
| 2024-06-19 |
72.4417 USDT |
3,659.0119 ILV |
72.2000 USDT |
69.9300 USDT |
75.0100 USDT |
71.1900 USDT |
| 2024-06-18 |
71.0763 USDT |
6,400.3098 ILV |
75.5000 USDT |
68.1800 USDT |
75.6200 USDT |
72.4000 USDT |
| 2024-06-17 |
76.2700 USDT |
2,917.5034 ILV |
79.9000 USDT |
73.1000 USDT |
80.7200 USDT |
75.3700 USDT |
| 2024-06-16 |
79.8961 USDT |
1,018.3367 ILV |
79.9000 USDT |
78.9400 USDT |
81.6600 USDT |
80.0800 USDT |
| 2024-06-15 |
79.2317 USDT |
1,532.0515 ILV |
78.6900 USDT |
77.9800 USDT |
80.7200 USDT |
80.0600 USDT |
| 2024-06-14 |
78.4918 USDT |
4,110.0481 ILV |
78.9400 USDT |
75.9500 USDT |
81.8000 USDT |
78.9500 USDT |
| 2024-06-13 |
80.9820 USDT |
4,468.0396 ILV |
83.2800 USDT |
78.8000 USDT |
83.4800 USDT |
79.2900 USDT |
| 2024-06-12 |
83.0379 USDT |
3,383.9384 ILV |
79.7900 USDT |
77.7000 USDT |
86.0000 USDT |
83.4700 USDT |
| 2024-06-11 |
80.6261 USDT |
4,631.4010 ILV |
84.3800 USDT |
77.9000 USDT |
84.6400 USDT |
79.5600 USDT |
| 2024-06-10 |
85.2522 USDT |
2,760.8130 ILV |
84.6000 USDT |
83.0000 USDT |
89.8800 USDT |
84.4000 USDT |
| 2024-06-09 |
83.1401 USDT |
743.2773 ILV |
82.1300 USDT |
81.7600 USDT |
85.8800 USDT |
84.6500 USDT |
| 2024-06-08 |
84.2298 USDT |
2,432.2307 ILV |
86.0000 USDT |
81.8000 USDT |
86.5400 USDT |
82.2200 USDT |
| 2024-06-07 |
89.2721 USDT |
6,340.5429 ILV |
94.9400 USDT |
81.3900 USDT |
97.1000 USDT |
86.2200 USDT |
| 2024-06-06 |
94.5125 USDT |
4,162.3308 ILV |
91.8900 USDT |
90.3200 USDT |
100.3800 USDT |
94.8800 USDT |
| 2024-06-05 |
90.6931 USDT |
1,902.3804 ILV |
92.2300 USDT |
88.8800 USDT |
93.5900 USDT |
91.7000 USDT |
| 2024-06-04 |
93.7720 USDT |
12,021.4608 ILV |
89.4600 USDT |
88.9300 USDT |
99.0000 USDT |
92.1700 USDT |
| 2024-06-03 |
88.0545 USDT |
6,030.3594 ILV |
82.0000 USDT |
81.9000 USDT |
91.6600 USDT |
89.4700 USDT |
| 2024-06-02 |
84.9730 USDT |
1,370.9536 ILV |
84.2800 USDT |
81.8600 USDT |
89.5900 USDT |
82.2800 USDT |
| 2024-06-01 |
84.7048 USDT |
564.3683 ILV |
85.3800 USDT |
83.1600 USDT |
86.4300 USDT |
84.2800 USDT |
| 2024-05-31 |
85.8062 USDT |
1,241.7899 ILV |
85.0000 USDT |
84.2400 USDT |
89.9800 USDT |
85.5100 USDT |
| 2024-05-30 |
86.4284 USDT |
1,179.9870 ILV |
87.4100 USDT |
84.5400 USDT |
88.2100 USDT |
85.1000 USDT |
| 2024-05-29 |
89.2948 USDT |
2,978.1525 ILV |
88.9400 USDT |
86.6100 USDT |
91.1000 USDT |
87.3800 USDT |
| 2024-05-28 |
88.5466 USDT |
2,004.1570 ILV |
90.1700 USDT |
86.6800 USDT |
91.2100 USDT |
89.1400 USDT |
| 2024-05-27 |
91.9941 USDT |
1,536.4995 ILV |
90.8400 USDT |
89.6400 USDT |
94.1000 USDT |
90.1200 USDT |
| 2024-05-26 |
91.7112 USDT |
936.2128 ILV |
91.4100 USDT |
90.2200 USDT |
93.3000 USDT |
90.9500 USDT |