Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
589.0600 USDT |
3,076.1684 ILV |
565.6700 USDT |
560.5100 USDT |
635.1300 USDT |
612.4500 USDT |
| 2022-01-25 |
546.1300 USDT |
2,818.3128 ILV |
526.0800 USDT |
511.8300 USDT |
578.4700 USDT |
566.1800 USDT |
| 2022-01-24 |
551.6850 USDT |
4,751.4819 ILV |
576.8300 USDT |
496.4000 USDT |
594.6000 USDT |
526.5400 USDT |
| 2022-01-23 |
568.0850 USDT |
3,582.6559 ILV |
559.5800 USDT |
545.5500 USDT |
604.4700 USDT |
576.5900 USDT |
| 2022-01-22 |
620.2350 USDT |
5,733.8538 ILV |
680.8900 USDT |
548.5600 USDT |
686.6100 USDT |
559.5800 USDT |
| 2022-01-21 |
735.3200 USDT |
4,031.1438 ILV |
787.7700 USDT |
660.5200 USDT |
788.7600 USDT |
682.8700 USDT |
| 2022-01-20 |
774.3750 USDT |
1,534.7716 ILV |
761.5400 USDT |
754.7600 USDT |
788.6300 USDT |
787.2100 USDT |
| 2022-01-19 |
763.0450 USDT |
2,214.4568 ILV |
764.9900 USDT |
741.8700 USDT |
790.8700 USDT |
761.1000 USDT |
| 2022-01-18 |
786.2200 USDT |
2,080.7224 ILV |
807.1500 USDT |
761.0700 USDT |
810.0900 USDT |
765.2900 USDT |
| 2022-01-17 |
832.3150 USDT |
3,120.3664 ILV |
857.3700 USDT |
792.5100 USDT |
868.4200 USDT |
807.2600 USDT |
| 2022-01-16 |
854.8850 USDT |
1,394.3140 ILV |
852.1000 USDT |
838.5200 USDT |
857.9900 USDT |
857.6700 USDT |
| 2022-01-15 |
835.4600 USDT |
1,441.6094 ILV |
818.6000 USDT |
814.0200 USDT |
852.3200 USDT |
852.3200 USDT |
| 2022-01-14 |
824.6350 USDT |
2,671.6372 ILV |
830.2500 USDT |
796.3100 USDT |
836.7600 USDT |
819.0200 USDT |
| 2022-01-13 |
837.2050 USDT |
2,355.8342 ILV |
844.4300 USDT |
823.7400 USDT |
869.0400 USDT |
829.9800 USDT |
| 2022-01-12 |
810.4450 USDT |
3,947.0692 ILV |
775.8800 USDT |
775.7000 USDT |
861.3900 USDT |
845.0100 USDT |
| 2022-01-11 |
765.6200 USDT |
3,146.9995 ILV |
755.3600 USDT |
749.7600 USDT |
800.3900 USDT |
775.8800 USDT |
| 2022-01-10 |
767.4800 USDT |
3,270.2671 ILV |
779.5600 USDT |
732.7300 USDT |
815.3300 USDT |
755.4000 USDT |
| 2022-01-09 |
785.6250 USDT |
2,865.2361 ILV |
791.8500 USDT |
752.0300 USDT |
798.2100 USDT |
779.4000 USDT |
| 2022-01-08 |
790.8250 USDT |
2,117.7902 ILV |
790.0300 USDT |
784.5900 USDT |
821.2600 USDT |
791.6200 USDT |
| 2022-01-07 |
823.0250 USDT |
4,379.9351 ILV |
855.5100 USDT |
781.9700 USDT |
884.7300 USDT |
790.5400 USDT |
| 2022-01-06 |
922.1350 USDT |
4,282.7445 ILV |
988.4600 USDT |
835.7800 USDT |
989.0000 USDT |
855.8100 USDT |
| 2022-01-05 |
1,007.8350 USDT |
3,987.9531 ILV |
1,027.2500 USDT |
974.0000 USDT |
1,029.8900 USDT |
988.4200 USDT |
| 2022-01-04 |
1,027.2450 USDT |
2,252.4349 ILV |
1,027.2000 USDT |
1,007.5400 USDT |
1,042.4000 USDT |
1,027.2900 USDT |
| 2022-01-03 |
1,033.3950 USDT |
2,128.6834 ILV |
1,039.2200 USDT |
1,025.2100 USDT |
1,057.3900 USDT |
1,027.5700 USDT |
| 2022-01-02 |
1,034.5350 USDT |
1,666.5587 ILV |
1,030.0400 USDT |
1,017.6400 USDT |
1,046.8100 USDT |
1,039.0300 USDT |
| 2022-01-01 |
1,036.6100 USDT |
2,246.0626 ILV |
1,043.3100 USDT |
997.7900 USDT |
1,049.4500 USDT |
1,029.9100 USDT |
| 2021-12-31 |
1,034.6500 USDT |
3,621.9119 ILV |
1,026.5800 USDT |
1,005.4700 USDT |
1,047.6900 USDT |
1,042.7200 USDT |
| 2021-12-30 |
1,042.9200 USDT |
2,753.0904 ILV |
1,060.5600 USDT |
991.0800 USDT |
1,069.3800 USDT |
1,025.2800 USDT |
| 2021-12-29 |
1,076.5100 USDT |
2,858.6779 ILV |
1,092.0500 USDT |
1,026.1400 USDT |
1,092.5900 USDT |
1,060.9700 USDT |
| 2021-12-28 |
1,120.4550 USDT |
3,038.8121 ILV |
1,147.6800 USDT |
1,087.7900 USDT |
1,159.3300 USDT |
1,093.2300 USDT |
| 2021-12-27 |
1,149.8950 USDT |
2,910.6634 ILV |
1,152.2500 USDT |
1,125.3000 USDT |
1,165.3600 USDT |
1,147.5400 USDT |
| 2021-12-26 |
1,172.0450 USDT |
2,698.2809 ILV |
1,191.3500 USDT |
1,134.9000 USDT |
1,206.4100 USDT |
1,152.7400 USDT |
| 2021-12-25 |
1,198.1650 USDT |
3,338.9516 ILV |
1,204.6800 USDT |
1,178.0100 USDT |
1,213.7600 USDT |
1,191.6500 USDT |
| 2021-12-24 |
1,170.5950 USDT |
8,491.5812 ILV |
1,135.9400 USDT |
1,134.3000 USDT |
1,366.9800 USDT |
1,205.2500 USDT |
| 2021-12-23 |
1,133.5650 USDT |
3,502.1489 ILV |
1,131.1900 USDT |
1,109.1300 USDT |
1,163.7800 USDT |
1,135.9400 USDT |
| 2021-12-22 |
1,114.7400 USDT |
3,486.3553 ILV |
1,099.0400 USDT |
1,097.4400 USDT |
1,157.8000 USDT |
1,130.4400 USDT |
| 2021-12-21 |
1,080.7350 USDT |
2,979.2947 ILV |
1,062.1200 USDT |
1,060.0100 USDT |
1,142.9500 USDT |
1,099.3500 USDT |
| 2021-12-20 |
1,092.3800 USDT |
2,082.1649 ILV |
1,123.1400 USDT |
1,050.0300 USDT |
1,129.2200 USDT |
1,061.6200 USDT |
| 2021-12-19 |
1,132.1350 USDT |
2,040.4610 ILV |
1,141.2700 USDT |
1,105.6600 USDT |
1,165.0400 USDT |
1,123.0000 USDT |
| 2021-12-18 |
1,118.6050 USDT |
2,381.1470 ILV |
1,096.3600 USDT |
1,078.7100 USDT |
1,151.9200 USDT |
1,140.8500 USDT |
| 2021-12-17 |
1,145.6650 USDT |
3,466.0788 ILV |
1,194.6900 USDT |
1,057.1500 USDT |
1,197.6500 USDT |
1,096.6400 USDT |
| 2021-12-16 |
1,127.0550 USDT |
4,523.5347 ILV |
1,059.5600 USDT |
1,053.2100 USDT |
1,218.3600 USDT |
1,194.5500 USDT |
| 2021-12-15 |
1,069.4300 USDT |
2,341.8310 ILV |
1,077.6700 USDT |
1,060.0000 USDT |
1,126.6100 USDT |
1,061.1900 USDT |
| 2021-12-14 |
1,113.9500 USDT |
5,212.7653 ILV |
1,150.3300 USDT |
1,074.2400 USDT |
1,165.2600 USDT |
1,077.5700 USDT |
| 2021-12-13 |
1,187.6200 USDT |
4,234.0444 ILV |
1,224.9100 USDT |
1,123.8000 USDT |
1,297.4000 USDT |
1,150.3300 USDT |
| 2021-12-12 |
1,224.0150 USDT |
2,834.2924 ILV |
1,223.4800 USDT |
1,196.0100 USDT |
1,247.1000 USDT |
1,224.5500 USDT |
| 2021-12-11 |
1,232.8500 USDT |
3,605.8300 ILV |
1,242.5300 USDT |
1,162.5900 USDT |
1,247.0900 USDT |
1,223.1700 USDT |
| 2021-12-10 |
1,266.4950 USDT |
4,188.0571 ILV |
1,289.3900 USDT |
1,237.2300 USDT |
1,319.6200 USDT |
1,243.6000 USDT |
| 2021-12-09 |
1,327.0150 USDT |
5,044.1191 ILV |
1,364.5600 USDT |
1,274.9800 USDT |
1,397.4700 USDT |
1,289.4700 USDT |
| 2021-12-08 |
1,360.8100 USDT |
4,657.5283 ILV |
1,357.3800 USDT |
1,285.7100 USDT |
1,384.2700 USDT |
1,364.2400 USDT |