Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
1,315.7850 USDT |
6,581.3681 ILV |
1,273.9100 USDT |
1,250.1500 USDT |
1,381.8600 USDT |
1,357.6600 USDT |
| 2021-12-06 |
1,310.9950 USDT |
9,572.3990 ILV |
1,350.0400 USDT |
1,220.3600 USDT |
1,428.1900 USDT |
1,271.9500 USDT |
| 2021-12-05 |
1,349.2400 USDT |
8,981.4169 ILV |
1,348.3800 USDT |
1,309.8700 USDT |
1,464.2600 USDT |
1,350.1000 USDT |
| 2021-12-04 |
1,465.2600 USDT |
13,292.8804 ILV |
1,582.0400 USDT |
1,166.0100 USDT |
1,582.0400 USDT |
1,348.4800 USDT |
| 2021-12-03 |
1,609.1600 USDT |
7,073.7989 ILV |
1,636.5700 USDT |
1,566.2400 USDT |
1,669.8800 USDT |
1,581.7500 USDT |
| 2021-12-02 |
1,722.1950 USDT |
9,623.4924 ILV |
1,807.5400 USDT |
1,617.6500 USDT |
1,831.4700 USDT |
1,636.8500 USDT |
| 2021-12-01 |
1,834.2850 USDT |
10,181.4996 ILV |
1,857.1000 USDT |
1,776.1500 USDT |
1,920.5500 USDT |
1,811.4700 USDT |
| 2021-11-30 |
1,760.6700 USDT |
12,270.1336 ILV |
1,667.5700 USDT |
1,658.3200 USDT |
1,927.1900 USDT |
1,853.7700 USDT |
| 2021-11-29 |
1,585.1900 USDT |
7,774.7458 ILV |
1,502.8700 USDT |
1,450.0000 USDT |
1,699.9900 USDT |
1,667.5100 USDT |
| 2021-11-28 |
1,532.6850 USDT |
6,416.6733 ILV |
1,562.2000 USDT |
1,460.3500 USDT |
1,598.2600 USDT |
1,503.1700 USDT |
| 2021-11-27 |
1,519.6500 USDT |
7,877.7804 ILV |
1,477.1600 USDT |
1,438.7100 USDT |
1,564.4000 USDT |
1,562.1400 USDT |
| 2021-11-26 |
1,638.9000 USDT |
15,086.4896 ILV |
1,799.2700 USDT |
1,376.4000 USDT |
1,834.7300 USDT |
1,478.5300 USDT |
| 2021-11-25 |
1,668.5100 USDT |
25,897.3791 ILV |
1,537.6300 USDT |
1,366.8700 USDT |
1,800.0000 USDT |
1,799.3900 USDT |
| 2021-11-24 |
1,337.9350 USDT |
42,884.2719 ILV |
1,138.2200 USDT |
1,138.2200 USDT |
1,989.0000 USDT |
1,537.6500 USDT |
| 2021-11-23 |
1,104.5050 USDT |
9,110.5263 ILV |
1,070.4800 USDT |
1,030.0000 USDT |
1,163.3200 USDT |
1,138.5300 USDT |
| 2021-11-22 |
1,069.0350 USDT |
6,842.0805 ILV |
1,070.0700 USDT |
1,030.0000 USDT |
1,093.2800 USDT |
1,068.0000 USDT |
| 2021-11-21 |
1,024.3850 USDT |
6,985.2976 ILV |
978.7200 USDT |
974.9000 USDT |
1,106.0200 USDT |
1,070.0500 USDT |
| 2021-11-20 |
996.5050 USDT |
4,456.5539 ILV |
1,013.8800 USDT |
972.1200 USDT |
1,032.4100 USDT |
979.1300 USDT |
| 2021-11-19 |
1,006.0100 USDT |
5,261.4545 ILV |
999.5200 USDT |
950.0000 USDT |
1,018.6600 USDT |
1,012.5000 USDT |
| 2021-11-18 |
1,013.6300 USDT |
4,473.6353 ILV |
1,028.1300 USDT |
996.5600 USDT |
1,083.0400 USDT |
999.1300 USDT |
| 2021-11-17 |
1,024.2600 USDT |
3,419.1077 ILV |
1,020.1600 USDT |
981.4200 USDT |
1,057.2400 USDT |
1,028.3600 USDT |
| 2021-11-16 |
1,085.4450 USDT |
4,341.4619 ILV |
1,150.7100 USDT |
983.3700 USDT |
1,166.6800 USDT |
1,020.1800 USDT |
| 2021-11-15 |
1,142.6600 USDT |
2,961.6101 ILV |
1,134.6200 USDT |
1,112.4800 USDT |
1,202.4200 USDT |
1,150.7000 USDT |
| 2021-11-14 |
1,150.4750 USDT |
1,690.5358 ILV |
1,166.1900 USDT |
1,133.0500 USDT |
1,187.4700 USDT |
1,134.7600 USDT |
| 2021-11-13 |
1,150.2800 USDT |
2,246.1158 ILV |
1,135.0200 USDT |
1,116.8700 USDT |
1,172.3900 USDT |
1,165.5400 USDT |
| 2021-11-12 |
1,139.9800 USDT |
3,070.0524 ILV |
1,145.5300 USDT |
1,124.6900 USDT |
1,197.5100 USDT |
1,134.4300 USDT |
| 2021-11-11 |
1,183.1900 USDT |
3,668.0388 ILV |
1,220.9900 USDT |
1,098.4300 USDT |
1,227.5600 USDT |
1,145.3900 USDT |
| 2021-11-10 |
1,234.7300 USDT |
3,088.3900 ILV |
1,248.4800 USDT |
1,183.7900 USDT |
1,250.0600 USDT |
1,220.9800 USDT |
| 2021-11-09 |
1,242.3350 USDT |
3,839.1758 ILV |
1,235.9300 USDT |
1,230.4500 USDT |
1,280.8300 USDT |
1,248.7400 USDT |
| 2021-11-08 |
1,229.4000 USDT |
3,127.2847 ILV |
1,222.9100 USDT |
1,209.3400 USDT |
1,270.0000 USDT |
1,235.8900 USDT |
| 2021-11-07 |
1,200.6500 USDT |
3,744.9251 ILV |
1,178.3700 USDT |
1,178.3700 USDT |
1,230.7800 USDT |
1,222.9300 USDT |
| 2021-11-06 |
1,234.3000 USDT |
5,600.7637 ILV |
1,290.6600 USDT |
1,148.6600 USDT |
1,317.3900 USDT |
1,177.9400 USDT |
| 2021-11-05 |
1,258.0300 USDT |
7,017.6685 ILV |
1,226.0200 USDT |
1,208.2500 USDT |
1,319.3100 USDT |
1,290.0400 USDT |
| 2021-11-04 |
1,209.1950 USDT |
5,386.5730 ILV |
1,192.4000 USDT |
1,192.2500 USDT |
1,250.0500 USDT |
1,225.9900 USDT |
| 2021-11-03 |
1,196.4400 USDT |
11,256.0246 ILV |
1,200.3500 USDT |
1,148.0000 USDT |
1,373.3200 USDT |
1,192.5300 USDT |
| 2021-11-02 |
1,116.9150 USDT |
10,357.8053 ILV |
1,033.0000 USDT |
1,017.1600 USDT |
1,250.0000 USDT |
1,200.8300 USDT |
| 2021-11-01 |
1,012.7250 USDT |
2,827.0333 ILV |
992.6700 USDT |
962.2000 USDT |
1,060.5100 USDT |
1,032.7800 USDT |
| 2021-10-31 |
979.1150 USDT |
1,007.6174 ILV |
963.5500 USDT |
960.7800 USDT |
1,049.4500 USDT |
994.6800 USDT |
| 2021-10-30 |
973.5600 USDT |
867.4119 ILV |
983.4000 USDT |
949.6200 USDT |
998.1800 USDT |
963.7200 USDT |
| 2021-10-29 |
937.3950 USDT |
940.9878 ILV |
891.7900 USDT |
887.3100 USDT |
988.0000 USDT |
983.0000 USDT |
| 2021-10-28 |
864.6600 USDT |
576.3981 ILV |
837.5300 USDT |
815.8600 USDT |
895.1400 USDT |
891.7900 USDT |
| 2021-10-27 |
847.8950 USDT |
870.0088 ILV |
858.2600 USDT |
816.4900 USDT |
924.9100 USDT |
837.5300 USDT |
| 2021-10-26 |
848.0950 USDT |
571.0013 ILV |
837.6200 USDT |
837.4900 USDT |
877.6300 USDT |
858.5700 USDT |
| 2021-10-25 |
817.6950 USDT |
571.5036 ILV |
797.7100 USDT |
782.4100 USDT |
838.5000 USDT |
837.6800 USDT |
| 2021-10-24 |
798.4050 USDT |
593.4691 ILV |
799.1700 USDT |
793.6400 USDT |
836.9000 USDT |
797.6400 USDT |
| 2021-10-23 |
789.7850 USDT |
558.7623 ILV |
780.2500 USDT |
770.0000 USDT |
807.9000 USDT |
799.3200 USDT |
| 2021-10-22 |
779.4700 USDT |
563.6544 ILV |
778.6200 USDT |
771.3100 USDT |
808.3200 USDT |
780.3200 USDT |
| 2021-10-21 |
779.9150 USDT |
584.1534 ILV |
781.2400 USDT |
770.0100 USDT |
836.2100 USDT |
778.5900 USDT |
| 2021-10-20 |
757.4650 USDT |
512.8097 ILV |
733.8100 USDT |
720.4200 USDT |
781.8500 USDT |
781.1200 USDT |
| 2021-10-19 |
725.2650 USDT |
452.4075 ILV |
716.9200 USDT |
705.3500 USDT |
740.9300 USDT |
733.6100 USDT |