Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
92.8265 USDT |
844.5844 ILV |
92.2000 USDT |
91.2000 USDT |
94.0200 USDT |
91.4800 USDT |
| 2024-05-24 |
92.9105 USDT |
2,249.8961 ILV |
97.1100 USDT |
90.0400 USDT |
97.7600 USDT |
92.3000 USDT |
| 2024-05-23 |
96.8241 USDT |
4,998.0910 ILV |
93.4000 USDT |
92.9600 USDT |
101.8900 USDT |
97.3800 USDT |
| 2024-05-22 |
93.5963 USDT |
832.1291 ILV |
95.0500 USDT |
91.4300 USDT |
95.2900 USDT |
93.3700 USDT |
| 2024-05-21 |
94.1478 USDT |
2,109.2788 ILV |
93.4200 USDT |
91.6000 USDT |
97.5000 USDT |
94.9300 USDT |
| 2024-05-20 |
87.3854 USDT |
2,577.2176 ILV |
81.0700 USDT |
80.1900 USDT |
94.3500 USDT |
93.1000 USDT |
| 2024-05-19 |
82.8274 USDT |
1,353.1665 ILV |
84.8700 USDT |
80.6600 USDT |
85.2000 USDT |
81.1400 USDT |
| 2024-05-18 |
84.4015 USDT |
636.5649 ILV |
84.1400 USDT |
83.6500 USDT |
85.3400 USDT |
84.9600 USDT |
| 2024-05-17 |
83.5337 USDT |
1,673.0512 ILV |
81.1900 USDT |
80.5000 USDT |
86.0900 USDT |
84.3000 USDT |
| 2024-05-16 |
83.4407 USDT |
1,982.1869 ILV |
85.5400 USDT |
80.4000 USDT |
85.7100 USDT |
80.9200 USDT |
| 2024-05-15 |
82.8704 USDT |
1,617.0259 ILV |
78.7200 USDT |
78.5100 USDT |
86.0700 USDT |
85.3000 USDT |
| 2024-05-14 |
78.5683 USDT |
1,492.2727 ILV |
79.7500 USDT |
76.8200 USDT |
80.4800 USDT |
78.5500 USDT |
| 2024-05-13 |
80.7248 USDT |
1,643.6335 ILV |
83.3900 USDT |
78.3600 USDT |
83.7700 USDT |
79.7500 USDT |
| 2024-05-12 |
84.1053 USDT |
1,123.8411 ILV |
83.1000 USDT |
82.2600 USDT |
86.4100 USDT |
83.2800 USDT |
| 2024-05-11 |
83.8963 USDT |
539.4859 ILV |
84.1700 USDT |
82.8200 USDT |
85.3500 USDT |
82.9900 USDT |
| 2024-05-10 |
87.3652 USDT |
3,051.5331 ILV |
90.3500 USDT |
83.0000 USDT |
91.6500 USDT |
84.3100 USDT |
| 2024-05-09 |
88.3057 USDT |
1,209.3681 ILV |
87.9900 USDT |
86.0000 USDT |
91.1100 USDT |
90.6900 USDT |
| 2024-05-08 |
89.4695 USDT |
3,596.6828 ILV |
92.7000 USDT |
87.2800 USDT |
92.7900 USDT |
88.0700 USDT |
| 2024-05-07 |
95.1753 USDT |
3,443.1026 ILV |
95.0000 USDT |
92.5700 USDT |
96.7800 USDT |
92.8200 USDT |
| 2024-05-06 |
97.3046 USDT |
4,079.4482 ILV |
98.9000 USDT |
94.5800 USDT |
101.2200 USDT |
95.0000 USDT |
| 2024-05-05 |
98.5476 USDT |
2,169.7077 ILV |
98.2700 USDT |
95.9300 USDT |
100.5300 USDT |
98.8200 USDT |
| 2024-05-04 |
98.4315 USDT |
2,856.6413 ILV |
96.8300 USDT |
95.8900 USDT |
100.3100 USDT |
98.3100 USDT |
| 2024-05-03 |
95.0160 USDT |
1,764.3905 ILV |
91.3500 USDT |
89.7800 USDT |
98.0000 USDT |
97.0000 USDT |
| 2024-05-02 |
90.6714 USDT |
1,154.5808 ILV |
91.9300 USDT |
88.4400 USDT |
96.0000 USDT |
91.4400 USDT |
| 2024-05-01 |
89.0735 USDT |
2,759.6410 ILV |
92.3500 USDT |
85.6000 USDT |
96.3900 USDT |
91.8700 USDT |
| 2024-04-30 |
93.7801 USDT |
4,661.1004 ILV |
99.8600 USDT |
88.3000 USDT |
100.7500 USDT |
92.2600 USDT |
| 2024-04-29 |
99.7501 USDT |
2,992.0770 ILV |
101.9300 USDT |
97.6300 USDT |
103.5900 USDT |
99.8200 USDT |
| 2024-04-28 |
103.7876 USDT |
3,030.0905 ILV |
101.1200 USDT |
101.1200 USDT |
108.9600 USDT |
102.0200 USDT |
| 2024-04-27 |
96.0749 USDT |
2,175.0687 ILV |
96.2300 USDT |
92.5900 USDT |
102.1600 USDT |
101.0000 USDT |
| 2024-04-26 |
96.3823 USDT |
761.3563 ILV |
97.6700 USDT |
94.7000 USDT |
97.8600 USDT |
96.2000 USDT |
| 2024-04-25 |
96.4413 USDT |
2,276.6284 ILV |
97.8400 USDT |
93.9000 USDT |
99.2500 USDT |
97.9800 USDT |
| 2024-04-24 |
101.7497 USDT |
2,049.1598 ILV |
104.9800 USDT |
96.6600 USDT |
106.9800 USDT |
97.9900 USDT |
| 2024-04-23 |
105.2245 USDT |
1,497.5245 ILV |
105.5900 USDT |
102.8500 USDT |
107.6200 USDT |
104.7200 USDT |
| 2024-04-22 |
103.7837 USDT |
1,996.5549 ILV |
99.5000 USDT |
98.8900 USDT |
106.5600 USDT |
105.4400 USDT |
| 2024-04-21 |
99.5835 USDT |
865.9602 ILV |
100.4000 USDT |
97.4000 USDT |
101.2700 USDT |
99.4900 USDT |
| 2024-04-20 |
96.7117 USDT |
1,840.5128 ILV |
95.3900 USDT |
93.7100 USDT |
102.1000 USDT |
100.5000 USDT |
| 2024-04-19 |
93.2434 USDT |
2,589.7367 ILV |
92.5400 USDT |
84.6300 USDT |
96.9500 USDT |
95.2500 USDT |
| 2024-04-18 |
89.9105 USDT |
3,297.2464 ILV |
86.7500 USDT |
84.9900 USDT |
93.5400 USDT |
92.7000 USDT |
| 2024-04-17 |
87.8704 USDT |
3,733.6656 ILV |
93.1600 USDT |
84.8000 USDT |
94.2400 USDT |
87.0200 USDT |
| 2024-04-16 |
93.9163 USDT |
2,602.3244 ILV |
96.7700 USDT |
90.0000 USDT |
97.8500 USDT |
93.4500 USDT |
| 2024-04-15 |
100.7025 USDT |
3,160.8554 ILV |
98.8700 USDT |
93.7400 USDT |
106.5000 USDT |
96.7200 USDT |
| 2024-04-14 |
94.1982 USDT |
3,371.4513 ILV |
91.6700 USDT |
87.6200 USDT |
100.4500 USDT |
98.8900 USDT |
| 2024-04-13 |
95.4827 USDT |
11,522.6424 ILV |
103.5200 USDT |
81.1000 USDT |
105.1600 USDT |
92.1000 USDT |
| 2024-04-12 |
111.3904 USDT |
12,399.4047 ILV |
124.1200 USDT |
92.5000 USDT |
128.0000 USDT |
103.6800 USDT |
| 2024-04-11 |
125.2612 USDT |
4,226.4514 ILV |
125.8100 USDT |
122.0300 USDT |
129.8900 USDT |
124.2700 USDT |
| 2024-04-10 |
123.9137 USDT |
2,664.8903 ILV |
125.2700 USDT |
119.3200 USDT |
126.8900 USDT |
125.8100 USDT |
| 2024-04-09 |
132.5034 USDT |
8,174.2659 ILV |
131.4900 USDT |
124.5700 USDT |
141.5300 USDT |
125.2900 USDT |
| 2024-04-08 |
130.1897 USDT |
2,554.4260 ILV |
126.6700 USDT |
124.1900 USDT |
144.4400 USDT |
131.6300 USDT |
| 2024-04-07 |
125.3059 USDT |
1,751.2103 ILV |
123.7900 USDT |
122.1400 USDT |
127.1000 USDT |
126.6800 USDT |
| 2024-04-06 |
123.1258 USDT |
2,014.6567 ILV |
121.6900 USDT |
120.8800 USDT |
125.3700 USDT |
123.8700 USDT |