Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
101.8042 USDT |
5,544.4647 ILV |
99.1500 USDT |
94.5800 USDT |
107.4200 USDT |
104.6400 USDT |
| 2023-12-26 |
101.3120 USDT |
11,713.2097 ILV |
106.4400 USDT |
91.2100 USDT |
109.3400 USDT |
99.0100 USDT |
| 2023-12-25 |
106.7320 USDT |
8,542.2449 ILV |
101.3400 USDT |
99.0000 USDT |
110.6000 USDT |
106.4200 USDT |
| 2023-12-24 |
101.1657 USDT |
5,465.6166 ILV |
99.5200 USDT |
97.6200 USDT |
104.3300 USDT |
101.3400 USDT |
| 2023-12-23 |
97.3857 USDT |
4,421.4801 ILV |
100.3700 USDT |
94.2600 USDT |
100.6500 USDT |
99.3300 USDT |
| 2023-12-22 |
96.4497 USDT |
5,784.4789 ILV |
94.7300 USDT |
93.3500 USDT |
100.6400 USDT |
100.1200 USDT |
| 2023-12-21 |
92.3988 USDT |
3,250.6122 ILV |
92.2100 USDT |
90.0300 USDT |
94.9400 USDT |
94.7100 USDT |
| 2023-12-20 |
91.0090 USDT |
2,796.3718 ILV |
88.6000 USDT |
86.5900 USDT |
94.7900 USDT |
92.1600 USDT |
| 2023-12-19 |
90.0683 USDT |
2,607.9764 ILV |
91.5800 USDT |
86.1500 USDT |
94.0400 USDT |
88.4200 USDT |
| 2023-12-18 |
87.8387 USDT |
7,148.6135 ILV |
88.3300 USDT |
82.3000 USDT |
92.5000 USDT |
91.4400 USDT |
| 2023-12-17 |
91.2976 USDT |
4,420.4415 ILV |
94.1900 USDT |
88.2400 USDT |
94.5800 USDT |
88.4900 USDT |
| 2023-12-16 |
95.5636 USDT |
2,276.0266 ILV |
94.5200 USDT |
93.0900 USDT |
97.0900 USDT |
93.7500 USDT |
| 2023-12-15 |
98.3401 USDT |
3,018.1779 ILV |
104.1300 USDT |
94.0000 USDT |
104.1400 USDT |
94.2100 USDT |
| 2023-12-14 |
101.3133 USDT |
3,915.5374 ILV |
99.7600 USDT |
97.4100 USDT |
106.2000 USDT |
104.0600 USDT |
| 2023-12-13 |
96.0257 USDT |
4,136.7461 ILV |
98.1800 USDT |
92.3800 USDT |
101.3800 USDT |
99.7500 USDT |
| 2023-12-12 |
97.6082 USDT |
10,552.7933 ILV |
99.4400 USDT |
94.4000 USDT |
102.7400 USDT |
98.1200 USDT |
| 2023-12-11 |
99.9166 USDT |
8,166.7637 ILV |
107.9300 USDT |
93.0100 USDT |
108.8100 USDT |
99.4300 USDT |
| 2023-12-10 |
112.1408 USDT |
11,803.9131 ILV |
108.0800 USDT |
105.0000 USDT |
116.5500 USDT |
107.6900 USDT |
| 2023-12-09 |
108.0892 USDT |
6,747.6288 ILV |
102.4500 USDT |
102.3200 USDT |
111.4000 USDT |
107.6200 USDT |
| 2023-12-08 |
103.7880 USDT |
4,317.4712 ILV |
102.7300 USDT |
102.3300 USDT |
105.8300 USDT |
102.4200 USDT |
| 2023-12-07 |
99.4733 USDT |
6,500.3530 ILV |
96.9800 USDT |
95.4100 USDT |
104.3700 USDT |
102.6700 USDT |
| 2023-12-06 |
107.3844 USDT |
8,222.8904 ILV |
110.3000 USDT |
96.1200 USDT |
113.7500 USDT |
96.9700 USDT |
| 2023-12-05 |
108.0094 USDT |
9,148.4950 ILV |
111.0100 USDT |
104.9700 USDT |
111.6600 USDT |
110.2300 USDT |
| 2023-12-04 |
111.2089 USDT |
8,566.2841 ILV |
108.9500 USDT |
106.2900 USDT |
115.2400 USDT |
110.8600 USDT |
| 2023-12-03 |
111.2251 USDT |
3,633.3642 ILV |
113.6300 USDT |
108.1500 USDT |
115.1000 USDT |
108.9900 USDT |
| 2023-12-02 |
111.8120 USDT |
4,564.1148 ILV |
108.4500 USDT |
107.4800 USDT |
115.8800 USDT |
113.4900 USDT |
| 2023-12-01 |
108.8249 USDT |
3,146.1248 ILV |
107.8000 USDT |
106.3600 USDT |
111.6100 USDT |
108.3800 USDT |
| 2023-11-30 |
108.0930 USDT |
3,660.3262 ILV |
109.3900 USDT |
105.2200 USDT |
112.8100 USDT |
107.6300 USDT |
| 2023-11-29 |
112.0840 USDT |
3,829.4522 ILV |
116.3200 USDT |
108.0000 USDT |
116.5600 USDT |
109.2400 USDT |
| 2023-11-28 |
111.3197 USDT |
8,304.1269 ILV |
114.1400 USDT |
104.6100 USDT |
119.7900 USDT |
116.0600 USDT |
| 2023-11-27 |
117.1374 USDT |
12,297.2533 ILV |
117.3700 USDT |
110.5200 USDT |
122.7800 USDT |
114.0400 USDT |
| 2023-11-26 |
114.2411 USDT |
11,216.6667 ILV |
108.3800 USDT |
107.9000 USDT |
118.5200 USDT |
117.3500 USDT |
| 2023-11-25 |
107.5992 USDT |
7,089.3252 ILV |
100.1800 USDT |
99.4200 USDT |
110.7900 USDT |
108.2900 USDT |
| 2023-11-24 |
100.3716 USDT |
3,169.0691 ILV |
99.2100 USDT |
97.4600 USDT |
102.9000 USDT |
100.1200 USDT |
| 2023-11-23 |
102.3674 USDT |
3,966.7572 ILV |
103.5500 USDT |
96.4900 USDT |
106.5300 USDT |
99.0400 USDT |
| 2023-11-22 |
99.0642 USDT |
5,569.7351 ILV |
88.9000 USDT |
88.6500 USDT |
107.3800 USDT |
103.4200 USDT |
| 2023-11-21 |
98.3790 USDT |
10,835.5806 ILV |
103.9300 USDT |
88.5700 USDT |
108.8100 USDT |
88.9000 USDT |
| 2023-11-20 |
104.3065 USDT |
19,578.8658 ILV |
97.8800 USDT |
93.2800 USDT |
115.5100 USDT |
103.9100 USDT |
| 2023-11-19 |
92.1868 USDT |
5,421.5275 ILV |
87.8700 USDT |
84.8100 USDT |
98.0000 USDT |
97.8500 USDT |
| 2023-11-18 |
84.1370 USDT |
3,480.1254 ILV |
83.5100 USDT |
80.7500 USDT |
87.7600 USDT |
87.7000 USDT |
| 2023-11-17 |
83.9052 USDT |
4,996.3878 ILV |
84.9300 USDT |
80.1300 USDT |
88.4100 USDT |
83.5000 USDT |
| 2023-11-16 |
91.3978 USDT |
7,206.8548 ILV |
93.5700 USDT |
83.5100 USDT |
99.0000 USDT |
84.7700 USDT |
| 2023-11-15 |
90.1849 USDT |
7,715.4031 ILV |
84.9500 USDT |
84.8900 USDT |
95.0000 USDT |
93.4600 USDT |
| 2023-11-14 |
84.6506 USDT |
9,704.4127 ILV |
84.5800 USDT |
78.7400 USDT |
89.3100 USDT |
84.8000 USDT |
| 2023-11-13 |
91.5602 USDT |
11,603.3312 ILV |
89.9500 USDT |
84.1900 USDT |
95.8400 USDT |
84.5000 USDT |
| 2023-11-12 |
91.4801 USDT |
9,504.4014 ILV |
92.9700 USDT |
88.2900 USDT |
95.0000 USDT |
90.0300 USDT |
| 2023-11-11 |
92.0372 USDT |
11,855.5301 ILV |
95.7700 USDT |
86.5600 USDT |
97.5600 USDT |
92.7800 USDT |
| 2023-11-10 |
95.1911 USDT |
43,885.7751 ILV |
89.8100 USDT |
84.0200 USDT |
102.9100 USDT |
95.8000 USDT |
| 2023-11-09 |
85.4778 USDT |
30,717.8150 ILV |
75.9000 USDT |
74.9800 USDT |
95.5100 USDT |
90.1900 USDT |
| 2023-11-08 |
73.8800 USDT |
19,064.8121 ILV |
64.4500 USDT |
63.6700 USDT |
84.3000 USDT |
75.8200 USDT |