Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
64.3779 USDT |
7,426.6346 ILV |
66.9900 USDT |
61.1100 USDT |
68.5300 USDT |
64.6000 USDT |
| 2023-11-06 |
65.2605 USDT |
13,317.7178 ILV |
64.6700 USDT |
62.6900 USDT |
70.4200 USDT |
66.6000 USDT |
| 2023-11-05 |
67.9633 USDT |
23,828.7224 ILV |
62.4200 USDT |
61.5200 USDT |
74.9000 USDT |
64.6000 USDT |
| 2023-11-04 |
59.0600 USDT |
10,724.8573 ILV |
57.2700 USDT |
56.3800 USDT |
64.0000 USDT |
62.2900 USDT |
| 2023-11-03 |
54.3877 USDT |
9,628.3190 ILV |
50.7800 USDT |
49.8300 USDT |
59.7500 USDT |
57.2100 USDT |
| 2023-11-02 |
50.5821 USDT |
3,688.3383 ILV |
50.2300 USDT |
49.7600 USDT |
52.2300 USDT |
50.9200 USDT |
| 2023-11-01 |
49.0776 USDT |
3,197.1340 ILV |
48.8000 USDT |
47.3700 USDT |
51.9100 USDT |
50.1300 USDT |
| 2023-10-31 |
49.2405 USDT |
1,933.5608 ILV |
49.7600 USDT |
47.7600 USDT |
51.8900 USDT |
48.8100 USDT |
| 2023-10-30 |
49.6371 USDT |
2,596.3569 ILV |
50.3300 USDT |
48.6400 USDT |
50.6300 USDT |
49.8100 USDT |
| 2023-10-29 |
49.7339 USDT |
3,447.1777 ILV |
49.3400 USDT |
48.7300 USDT |
50.9300 USDT |
50.2800 USDT |
| 2023-10-28 |
49.6906 USDT |
2,862.2298 ILV |
49.9600 USDT |
49.0000 USDT |
50.5400 USDT |
49.3900 USDT |
| 2023-10-27 |
50.1078 USDT |
7,940.9323 ILV |
49.2900 USDT |
48.5300 USDT |
53.0000 USDT |
49.8000 USDT |
| 2023-10-26 |
47.5935 USDT |
4,660.7279 ILV |
46.7200 USDT |
45.4400 USDT |
49.8000 USDT |
49.2600 USDT |
| 2023-10-25 |
46.7962 USDT |
3,683.4697 ILV |
46.7300 USDT |
45.5900 USDT |
49.1400 USDT |
46.7000 USDT |
| 2023-10-24 |
45.7891 USDT |
11,130.6448 ILV |
42.6200 USDT |
42.1000 USDT |
48.4300 USDT |
46.8700 USDT |
| 2023-10-23 |
41.5765 USDT |
2,274.3133 ILV |
40.7500 USDT |
40.3800 USDT |
43.9200 USDT |
42.6000 USDT |
| 2023-10-22 |
40.3707 USDT |
2,829.0805 ILV |
40.0700 USDT |
39.9200 USDT |
41.7900 USDT |
40.8400 USDT |
| 2023-10-21 |
39.9149 USDT |
1,382.5325 ILV |
39.5700 USDT |
39.3600 USDT |
40.7600 USDT |
40.0500 USDT |
| 2023-10-20 |
39.1808 USDT |
2,962.2230 ILV |
38.5400 USDT |
38.3500 USDT |
40.1900 USDT |
39.5200 USDT |
| 2023-10-19 |
38.8608 USDT |
4,667.4467 ILV |
39.2500 USDT |
38.4800 USDT |
39.3200 USDT |
38.5300 USDT |
| 2023-10-18 |
40.2015 USDT |
2,945.4833 ILV |
40.9300 USDT |
39.1000 USDT |
42.0000 USDT |
39.2300 USDT |
| 2023-10-17 |
40.7568 USDT |
3,223.3727 ILV |
40.2200 USDT |
39.7600 USDT |
41.5600 USDT |
40.9800 USDT |
| 2023-10-16 |
40.0630 USDT |
2,143.4961 ILV |
39.4700 USDT |
39.4000 USDT |
41.0800 USDT |
40.2300 USDT |
| 2023-10-15 |
40.0201 USDT |
2,656.3194 ILV |
39.8000 USDT |
39.3900 USDT |
41.2500 USDT |
39.4300 USDT |
| 2023-10-14 |
39.7240 USDT |
1,166.7453 ILV |
39.5700 USDT |
39.4500 USDT |
39.9700 USDT |
39.7800 USDT |
| 2023-10-13 |
39.6876 USDT |
2,060.9329 ILV |
39.3900 USDT |
39.3000 USDT |
40.1700 USDT |
39.5100 USDT |
| 2023-10-12 |
40.5386 USDT |
4,615.0668 ILV |
41.1100 USDT |
39.0600 USDT |
42.3300 USDT |
39.3900 USDT |
| 2023-10-11 |
40.3508 USDT |
4,080.2574 ILV |
40.1500 USDT |
39.2000 USDT |
42.0600 USDT |
41.0600 USDT |
| 2023-10-10 |
40.1785 USDT |
6,100.2274 ILV |
38.6000 USDT |
38.2800 USDT |
44.6800 USDT |
40.1000 USDT |
| 2023-10-09 |
38.4647 USDT |
1,197.8225 ILV |
39.2500 USDT |
38.0000 USDT |
39.4700 USDT |
38.5800 USDT |
| 2023-10-08 |
39.2718 USDT |
426.9311 ILV |
39.4900 USDT |
39.0300 USDT |
39.5300 USDT |
39.2700 USDT |
| 2023-10-07 |
39.4347 USDT |
342.3215 ILV |
39.6400 USDT |
39.2500 USDT |
39.7000 USDT |
39.3300 USDT |
| 2023-10-06 |
39.3881 USDT |
764.7357 ILV |
39.0400 USDT |
38.9300 USDT |
40.1600 USDT |
39.6000 USDT |
| 2023-10-05 |
39.1051 USDT |
578.6935 ILV |
39.2300 USDT |
38.6500 USDT |
39.5500 USDT |
38.9700 USDT |
| 2023-10-04 |
39.0839 USDT |
1,907.0659 ILV |
39.2900 USDT |
38.6700 USDT |
39.5700 USDT |
39.4000 USDT |
| 2023-10-03 |
39.7885 USDT |
1,223.1086 ILV |
40.2700 USDT |
39.2200 USDT |
40.4500 USDT |
39.3200 USDT |
| 2023-10-02 |
41.3279 USDT |
1,183.2109 ILV |
41.6500 USDT |
39.9900 USDT |
42.2100 USDT |
40.2600 USDT |
| 2023-10-01 |
40.6323 USDT |
1,016.0304 ILV |
39.9100 USDT |
39.7600 USDT |
41.7300 USDT |
41.5600 USDT |
| 2023-09-30 |
40.2746 USDT |
953.1002 ILV |
40.4600 USDT |
39.8200 USDT |
40.8900 USDT |
39.9000 USDT |
| 2023-09-29 |
40.1698 USDT |
2,018.4373 ILV |
40.1200 USDT |
38.0000 USDT |
40.8000 USDT |
40.3400 USDT |
| 2023-09-28 |
39.6709 USDT |
1,743.8372 ILV |
38.9500 USDT |
38.6800 USDT |
40.7300 USDT |
40.1000 USDT |
| 2023-09-27 |
38.9747 USDT |
1,217.3437 ILV |
39.0000 USDT |
38.5200 USDT |
39.5600 USDT |
38.7800 USDT |
| 2023-09-26 |
38.6950 USDT |
1,764.4640 ILV |
38.8000 USDT |
38.4400 USDT |
39.2500 USDT |
38.9200 USDT |
| 2023-09-25 |
39.1388 USDT |
1,069.0081 ILV |
39.0600 USDT |
38.3000 USDT |
39.8400 USDT |
38.8000 USDT |
| 2023-09-24 |
39.3335 USDT |
417.9906 ILV |
39.5500 USDT |
39.0000 USDT |
39.6500 USDT |
39.0300 USDT |
| 2023-09-23 |
39.5196 USDT |
1,090.4277 ILV |
39.7600 USDT |
39.3700 USDT |
39.9000 USDT |
39.5500 USDT |
| 2023-09-22 |
39.8116 USDT |
3,133.0764 ILV |
39.8300 USDT |
39.5100 USDT |
40.4100 USDT |
39.7100 USDT |
| 2023-09-21 |
40.2909 USDT |
1,689.0687 ILV |
40.7200 USDT |
39.4200 USDT |
40.9000 USDT |
39.7800 USDT |
| 2023-09-20 |
40.7555 USDT |
3,004.3545 ILV |
40.7200 USDT |
40.3200 USDT |
41.2600 USDT |
40.6900 USDT |
| 2023-09-19 |
40.8545 USDT |
1,582.6802 ILV |
40.7000 USDT |
40.5000 USDT |
41.4800 USDT |
40.7000 USDT |