Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
40.9496 USDT |
2,088.2434 ILV |
41.0500 USDT |
40.5000 USDT |
41.6000 USDT |
40.6000 USDT |
| 2023-09-17 |
41.1020 USDT |
1,325.4560 ILV |
41.5900 USDT |
40.6100 USDT |
42.5600 USDT |
41.0000 USDT |
| 2023-09-16 |
41.4731 USDT |
1,225.5293 ILV |
40.8300 USDT |
40.7700 USDT |
42.1200 USDT |
41.5900 USDT |
| 2023-09-15 |
40.4321 USDT |
622.9782 ILV |
40.3800 USDT |
40.0800 USDT |
40.9600 USDT |
40.9600 USDT |
| 2023-09-14 |
40.1876 USDT |
837.2299 ILV |
39.8400 USDT |
39.5700 USDT |
41.0900 USDT |
40.3700 USDT |
| 2023-09-13 |
39.9641 USDT |
668.1017 ILV |
39.9600 USDT |
39.3900 USDT |
40.6200 USDT |
39.9200 USDT |
| 2023-09-12 |
39.8728 USDT |
423.7789 ILV |
39.2500 USDT |
39.0300 USDT |
40.6700 USDT |
39.9200 USDT |
| 2023-09-11 |
39.4327 USDT |
1,054.9984 ILV |
40.1600 USDT |
38.7100 USDT |
40.7000 USDT |
39.2300 USDT |
| 2023-09-10 |
40.4164 USDT |
304.1721 ILV |
40.8200 USDT |
39.8900 USDT |
40.9000 USDT |
40.2000 USDT |
| 2023-09-09 |
41.3033 USDT |
393.8235 ILV |
41.2900 USDT |
40.7100 USDT |
41.5800 USDT |
40.8500 USDT |
| 2023-09-08 |
41.0813 USDT |
682.5428 ILV |
41.8800 USDT |
39.6000 USDT |
41.9800 USDT |
41.1600 USDT |
| 2023-09-07 |
41.4138 USDT |
965.4992 ILV |
40.8600 USDT |
40.8000 USDT |
42.3000 USDT |
41.8500 USDT |
| 2023-09-06 |
41.0765 USDT |
735.5666 ILV |
41.3900 USDT |
40.4500 USDT |
42.9900 USDT |
40.8400 USDT |
| 2023-09-05 |
41.0521 USDT |
982.3076 ILV |
41.0300 USDT |
40.4600 USDT |
42.0000 USDT |
41.3800 USDT |
| 2023-09-04 |
41.5447 USDT |
897.8804 ILV |
41.4700 USDT |
40.8100 USDT |
42.3800 USDT |
41.0400 USDT |
| 2023-09-03 |
41.3780 USDT |
461.9566 ILV |
41.8000 USDT |
41.0400 USDT |
41.8000 USDT |
41.3300 USDT |
| 2023-09-02 |
41.9613 USDT |
555.0807 ILV |
42.0600 USDT |
41.2700 USDT |
42.3000 USDT |
41.8300 USDT |
| 2023-09-01 |
42.3133 USDT |
2,000.5869 ILV |
42.7100 USDT |
41.4600 USDT |
42.9400 USDT |
42.0800 USDT |
| 2023-08-31 |
43.5993 USDT |
978.4317 ILV |
44.2800 USDT |
42.6000 USDT |
44.8500 USDT |
42.7000 USDT |
| 2023-08-30 |
44.5254 USDT |
1,344.4790 ILV |
44.7200 USDT |
43.9600 USDT |
44.9500 USDT |
44.3100 USDT |
| 2023-08-29 |
44.8059 USDT |
2,903.1283 ILV |
43.0100 USDT |
42.1300 USDT |
46.5600 USDT |
44.7100 USDT |
| 2023-08-28 |
42.5363 USDT |
1,671.5690 ILV |
42.4700 USDT |
41.5500 USDT |
44.1300 USDT |
42.9700 USDT |
| 2023-08-27 |
42.3196 USDT |
299.1781 ILV |
41.9900 USDT |
41.9100 USDT |
42.6300 USDT |
42.4500 USDT |
| 2023-08-26 |
42.1562 USDT |
622.4906 ILV |
42.2800 USDT |
41.8500 USDT |
42.4300 USDT |
41.9900 USDT |
| 2023-08-25 |
42.7182 USDT |
899.0925 ILV |
43.2700 USDT |
42.1000 USDT |
43.4800 USDT |
42.3700 USDT |
| 2023-08-24 |
43.7865 USDT |
493.3863 ILV |
44.2400 USDT |
42.8700 USDT |
44.4800 USDT |
43.3500 USDT |
| 2023-08-23 |
43.5006 USDT |
1,049.3277 ILV |
43.0000 USDT |
42.6700 USDT |
44.6200 USDT |
44.1800 USDT |
| 2023-08-22 |
43.3792 USDT |
1,929.6345 ILV |
44.6000 USDT |
41.7100 USDT |
44.6100 USDT |
43.0100 USDT |
| 2023-08-21 |
44.8794 USDT |
1,380.6903 ILV |
45.2600 USDT |
44.4100 USDT |
45.9300 USDT |
44.6200 USDT |
| 2023-08-20 |
45.2270 USDT |
860.4536 ILV |
45.1600 USDT |
44.8200 USDT |
45.5800 USDT |
45.2800 USDT |
| 2023-08-19 |
44.9873 USDT |
1,247.7778 ILV |
44.6400 USDT |
44.0300 USDT |
45.8700 USDT |
45.0400 USDT |
| 2023-08-18 |
44.6971 USDT |
4,687.1618 ILV |
45.1900 USDT |
43.7600 USDT |
45.7900 USDT |
44.6400 USDT |
| 2023-08-17 |
48.2620 USDT |
23,335.7854 ILV |
47.3800 USDT |
41.9100 USDT |
50.9100 USDT |
45.2100 USDT |
| 2023-08-16 |
48.5054 USDT |
3,037.9984 ILV |
49.0500 USDT |
47.2600 USDT |
50.1200 USDT |
47.3800 USDT |
| 2023-08-15 |
50.6487 USDT |
3,851.3293 ILV |
52.9300 USDT |
48.7500 USDT |
52.9400 USDT |
49.0500 USDT |
| 2023-08-14 |
52.4433 USDT |
2,822.8058 ILV |
51.5300 USDT |
51.0900 USDT |
54.0000 USDT |
52.6300 USDT |
| 2023-08-13 |
52.4342 USDT |
1,695.5967 ILV |
53.0500 USDT |
51.3000 USDT |
53.5900 USDT |
51.4300 USDT |
| 2023-08-12 |
53.0618 USDT |
4,075.8405 ILV |
53.6100 USDT |
51.9000 USDT |
54.5600 USDT |
53.1800 USDT |
| 2023-08-11 |
51.7345 USDT |
11,434.9668 ILV |
49.3800 USDT |
48.6100 USDT |
54.9500 USDT |
53.7300 USDT |
| 2023-08-10 |
47.8742 USDT |
2,802.8304 ILV |
47.3000 USDT |
46.6200 USDT |
49.7400 USDT |
49.3000 USDT |
| 2023-08-09 |
47.1919 USDT |
1,511.1826 ILV |
47.8900 USDT |
46.3500 USDT |
47.9300 USDT |
47.2200 USDT |
| 2023-08-08 |
46.8481 USDT |
1,574.5852 ILV |
46.0800 USDT |
45.5000 USDT |
48.5500 USDT |
47.8600 USDT |
| 2023-08-07 |
47.6952 USDT |
4,762.0144 ILV |
48.5400 USDT |
45.0900 USDT |
49.4800 USDT |
46.1800 USDT |
| 2023-08-06 |
48.0693 USDT |
7,896.0116 ILV |
48.8100 USDT |
46.6700 USDT |
50.8000 USDT |
48.5500 USDT |
| 2023-08-05 |
46.2758 USDT |
12,180.8288 ILV |
44.5200 USDT |
43.5000 USDT |
51.2000 USDT |
48.8100 USDT |
| 2023-08-04 |
44.7163 USDT |
11,265.5948 ILV |
43.2100 USDT |
42.9000 USDT |
47.1600 USDT |
44.4800 USDT |
| 2023-08-03 |
42.0975 USDT |
3,916.0511 ILV |
40.7300 USDT |
40.6300 USDT |
43.7800 USDT |
43.2300 USDT |
| 2023-08-02 |
40.8419 USDT |
2,188.2473 ILV |
41.4100 USDT |
40.6300 USDT |
41.7200 USDT |
40.8400 USDT |
| 2023-08-01 |
40.4099 USDT |
1,278.6979 ILV |
40.6900 USDT |
39.6200 USDT |
41.8000 USDT |
41.4200 USDT |
| 2023-07-31 |
40.8331 USDT |
1,741.4398 ILV |
41.1400 USDT |
40.3100 USDT |
41.4000 USDT |
40.6600 USDT |