Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2.0258 USDC |
49,424.4785 IMX |
2.0696 USDC |
1.9425 USDC |
2.1450 USDC |
2.1158 USDC |
| 2024-12-02 |
1.9525 USDC |
14,659.6822 IMX |
2.0244 USDC |
1.8737 USDC |
2.0761 USDC |
2.0440 USDC |
| 2024-12-01 |
2.0387 USDC |
17,949.3645 IMX |
1.9962 USDC |
1.9476 USDC |
2.1123 USDC |
2.0195 USDC |
| 2024-11-30 |
1.9550 USDC |
26,128.5729 IMX |
1.9288 USDC |
1.9066 USDC |
2.0249 USDC |
1.9766 USDC |
| 2024-11-29 |
1.9046 USDC |
14,058.8929 IMX |
1.8643 USDC |
1.8021 USDC |
2.0147 USDC |
1.9361 USDC |
| 2024-11-28 |
1.8093 USDC |
18,969.9738 IMX |
1.7498 USDC |
1.7141 USDC |
1.9113 USDC |
1.8821 USDC |
| 2024-11-27 |
1.7156 USDC |
2,203.0715 IMX |
1.6543 USDC |
1.6279 USDC |
1.7657 USDC |
1.7610 USDC |
| 2024-11-26 |
1.6786 USDC |
5,218.0750 IMX |
1.7088 USDC |
1.6130 USDC |
1.7360 USDC |
1.6763 USDC |
| 2024-11-25 |
1.7081 USDC |
7,936.9084 IMX |
1.7148 USDC |
1.6468 USDC |
1.8172 USDC |
1.6942 USDC |
| 2024-11-24 |
1.6777 USDC |
22,028.9615 IMX |
1.6081 USDC |
1.5603 USDC |
1.7856 USDC |
1.7597 USDC |
| 2024-11-23 |
1.5570 USDC |
23,156.1413 IMX |
1.4526 USDC |
1.4526 USDC |
1.6597 USDC |
1.5976 USDC |
| 2024-11-22 |
1.3716 USDC |
10,757.9083 IMX |
1.3425 USDC |
1.3317 USDC |
1.4808 USDC |
1.4808 USDC |
| 2024-11-21 |
1.3281 USDC |
14,463.1592 IMX |
1.2788 USDC |
1.2516 USDC |
1.3812 USDC |
1.3689 USDC |
| 2024-11-20 |
1.3044 USDC |
15,050.5442 IMX |
1.3798 USDC |
1.2557 USDC |
1.3798 USDC |
1.2753 USDC |
| 2024-11-19 |
1.3708 USDC |
2,223.0817 IMX |
1.3814 USDC |
1.3333 USDC |
1.4202 USDC |
1.3948 USDC |
| 2024-11-18 |
1.3550 USDC |
11,765.2933 IMX |
1.3179 USDC |
1.3120 USDC |
1.3974 USDC |
1.3901 USDC |
| 2024-11-17 |
1.3409 USDC |
14,331.3314 IMX |
1.3447 USDC |
1.2839 USDC |
1.3787 USDC |
1.2839 USDC |
| 2024-11-16 |
1.3340 USDC |
22,435.8455 IMX |
1.2824 USDC |
1.2752 USDC |
1.3798 USDC |
1.3686 USDC |
| 2024-11-15 |
1.2366 USDC |
10,535.3732 IMX |
1.1658 USDC |
1.1358 USDC |
1.2934 USDC |
1.2613 USDC |
| 2024-11-14 |
1.2180 USDC |
29,893.3014 IMX |
1.2234 USDC |
1.1458 USDC |
1.2733 USDC |
1.1458 USDC |
| 2024-11-13 |
1.2738 USDC |
29,033.1361 IMX |
1.3557 USDC |
1.2023 USDC |
1.3584 USDC |
1.2398 USDC |
| 2024-11-12 |
1.4097 USDC |
25,469.0480 IMX |
1.3929 USDC |
1.2535 USDC |
1.5007 USDC |
1.3563 USDC |
| 2024-11-11 |
1.3576 USDC |
14,234.5640 IMX |
1.3124 USDC |
1.3086 USDC |
1.4094 USDC |
1.4091 USDC |
| 2024-11-10 |
1.3243 USDC |
37,528.3828 IMX |
1.2824 USDC |
1.2655 USDC |
1.3685 USDC |
1.3026 USDC |
| 2024-11-09 |
1.3412 USDC |
23,091.6817 IMX |
1.2071 USDC |
1.2071 USDC |
1.3941 USDC |
1.2946 USDC |
| 2024-11-08 |
1.1930 USDC |
3,994.7133 IMX |
1.2423 USDC |
1.1601 USDC |
1.2449 USDC |
1.1785 USDC |
| 2024-11-07 |
1.2335 USDC |
18,002.6127 IMX |
1.2269 USDC |
1.2046 USDC |
1.2802 USDC |
1.2136 USDC |
| 2024-11-06 |
1.1791 USDC |
26,781.2077 IMX |
1.1313 USDC |
1.1313 USDC |
1.2428 USDC |
1.2239 USDC |
| 2024-11-05 |
1.0799 USDC |
5,990.7882 IMX |
1.0482 USDC |
1.0482 USDC |
1.0930 USDC |
1.0867 USDC |
| 2024-11-04 |
1.0657 USDC |
8,653.3930 IMX |
1.0973 USDC |
1.0384 USDC |
1.0973 USDC |
1.0482 USDC |
| 2024-11-03 |
1.1201 USDC |
16,421.6063 IMX |
1.0500 USDC |
1.0473 USDC |
1.1460 USDC |
1.1025 USDC |
| 2024-11-02 |
1.0835 USDC |
5,673.4984 IMX |
1.1134 USDC |
1.0574 USDC |
1.1134 USDC |
1.0596 USDC |
| 2024-11-01 |
1.1634 USDC |
17,521.4632 IMX |
1.1914 USDC |
1.1095 USDC |
1.1914 USDC |
1.1108 USDC |
| 2024-10-31 |
1.2288 USDC |
68,032.9542 IMX |
1.3755 USDC |
1.1878 USDC |
1.3755 USDC |
1.1906 USDC |
| 2024-10-30 |
1.3976 USDC |
4,109.5429 IMX |
1.4033 USDC |
1.3653 USDC |
1.4046 USDC |
1.3832 USDC |
| 2024-10-29 |
1.3838 USDC |
3,919.6417 IMX |
1.3432 USDC |
1.3373 USDC |
1.4358 USDC |
1.4173 USDC |
| 2024-10-28 |
1.3371 USDC |
4,603.0566 IMX |
1.3345 USDC |
1.2814 USDC |
1.3665 USDC |
1.3557 USDC |
| 2024-10-27 |
1.3330 USDC |
2,707.5662 IMX |
1.3373 USDC |
1.3144 USDC |
1.3526 USDC |
1.3437 USDC |
| 2024-10-26 |
1.3173 USDC |
1,475.3893 IMX |
1.3168 USDC |
1.3012 USDC |
1.3439 USDC |
1.3400 USDC |
| 2024-10-25 |
1.3916 USDC |
11,661.3030 IMX |
1.4501 USDC |
1.2856 USDC |
1.4501 USDC |
1.3245 USDC |
| 2024-10-24 |
1.4763 USDC |
3,521.9328 IMX |
1.4737 USDC |
1.4482 USDC |
1.4901 USDC |
1.4679 USDC |
| 2024-10-23 |
1.4762 USDC |
4,542.9445 IMX |
1.5062 USDC |
1.4176 USDC |
1.5064 USDC |
1.4644 USDC |
| 2024-10-22 |
1.5148 USDC |
4,862.1401 IMX |
1.5454 USDC |
1.4891 USDC |
1.5616 USDC |
1.5071 USDC |
| 2024-10-21 |
1.5617 USDC |
3,675.3934 IMX |
1.6500 USDC |
1.5497 USDC |
1.6527 USDC |
1.5586 USDC |
| 2024-10-20 |
1.6256 USDC |
13,806.4711 IMX |
1.5801 USDC |
1.5560 USDC |
1.6737 USDC |
1.6455 USDC |
| 2024-10-19 |
1.5901 USDC |
3,621.8802 IMX |
1.5560 USDC |
1.5418 USDC |
1.6190 USDC |
1.5762 USDC |
| 2024-10-18 |
1.5322 USDC |
1,780.4204 IMX |
1.5092 USDC |
1.5092 USDC |
1.5619 USDC |
1.5537 USDC |
| 2024-10-17 |
1.5007 USDC |
2,785.4715 IMX |
1.5319 USDC |
1.4795 USDC |
1.5481 USDC |
1.4979 USDC |
| 2024-10-16 |
1.5301 USDC |
13,507.1052 IMX |
1.5779 USDC |
1.5155 USDC |
1.5917 USDC |
1.5372 USDC |
| 2024-10-15 |
1.5839 USDC |
9,856.8318 IMX |
1.6630 USDC |
1.5556 USDC |
1.6657 USDC |
1.5619 USDC |