Identifier on OKEx: IMX-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-19 |
1.2287 USDC |
23,549.7041 IMX |
1.3264 USDC |
1.1501 USDC |
1.3607 USDC |
1.1599 USDC |
2025-01-18 |
1.3182 USDC |
7,276.5665 IMX |
1.4115 USDC |
1.2896 USDC |
1.4115 USDC |
1.3128 USDC |
2025-01-17 |
1.3907 USDC |
4,807.8154 IMX |
1.3572 USDC |
1.3572 USDC |
1.4216 USDC |
1.4216 USDC |
2025-01-16 |
1.3272 USDC |
4,648.4014 IMX |
1.3645 USDC |
1.2891 USDC |
1.3808 USDC |
1.3432 USDC |
2025-01-15 |
1.2606 USDC |
16,062.8636 IMX |
1.2176 USDC |
1.1675 USDC |
1.3596 USDC |
1.3549 USDC |
2025-01-14 |
1.1930 USDC |
12,440.5210 IMX |
1.1821 USDC |
1.1729 USDC |
1.2258 USDC |
1.2040 USDC |
2025-01-13 |
1.1620 USDC |
5,480.9678 IMX |
1.2180 USDC |
1.1083 USDC |
1.2477 USDC |
1.1821 USDC |
2025-01-12 |
1.2461 USDC |
1,919.3546 IMX |
1.2507 USDC |
1.2090 USDC |
1.2696 USDC |
1.2186 USDC |
2025-01-11 |
1.2633 USDC |
3,804.0665 IMX |
1.2477 USDC |
1.2312 USDC |
1.2720 USDC |
1.2530 USDC |
2025-01-10 |
1.2511 USDC |
14,706.6284 IMX |
1.2258 USDC |
1.2113 USDC |
1.2696 USDC |
1.2584 USDC |
2025-01-09 |
1.2516 USDC |
17,472.0361 IMX |
1.2769 USDC |
1.2041 USDC |
1.2769 USDC |
1.2290 USDC |
2025-01-08 |
1.2718 USDC |
12,407.8838 IMX |
1.3207 USDC |
1.2040 USDC |
1.3323 USDC |
1.2722 USDC |
2025-01-07 |
1.3691 USDC |
15,840.2377 IMX |
1.4400 USDC |
1.3127 USDC |
1.4488 USDC |
1.3207 USDC |
2025-01-06 |
1.4712 USDC |
7,112.1457 IMX |
1.4400 USDC |
1.4240 USDC |
1.5093 USDC |
1.4910 USDC |
2025-01-05 |
1.4346 USDC |
13,032.8298 IMX |
1.4659 USDC |
1.4200 USDC |
1.4659 USDC |
1.4494 USDC |
2025-01-04 |
1.4613 USDC |
2,956.0172 IMX |
1.4719 USDC |
1.4395 USDC |
1.4846 USDC |
1.4642 USDC |
2025-01-03 |
1.4249 USDC |
889.6519 IMX |
1.3777 USDC |
1.3777 USDC |
1.4791 USDC |
1.4614 USDC |
2025-01-02 |
1.3837 USDC |
3,776.4777 IMX |
1.3760 USDC |
1.3612 USDC |
1.4120 USDC |
1.3612 USDC |
2025-01-01 |
1.3087 USDC |
3,235.3024 IMX |
1.3202 USDC |
1.2927 USDC |
1.3589 USDC |
1.3575 USDC |
2024-12-31 |
1.3648 USDC |
4,496.4271 IMX |
1.3253 USDC |
1.3240 USDC |
1.4017 USDC |
1.3240 USDC |
2024-12-30 |
1.3550 USDC |
937.2268 IMX |
1.3733 USDC |
1.3234 USDC |
1.3733 USDC |
1.3253 USDC |
2024-12-29 |
1.3621 USDC |
5,721.9858 IMX |
1.4201 USDC |
1.3405 USDC |
1.4408 USDC |
1.3407 USDC |
2024-12-28 |
1.3970 USDC |
661.0594 IMX |
1.3700 USDC |
1.3700 USDC |
1.4370 USDC |
1.4335 USDC |
2024-12-27 |
1.4088 USDC |
12,807.6578 IMX |
1.3910 USDC |
1.3700 USDC |
1.4364 USDC |
1.3843 USDC |
2024-12-26 |
1.3478 USDC |
6,499.5802 IMX |
1.3834 USDC |
1.3320 USDC |
1.3834 USDC |
1.3320 USDC |
2024-12-25 |
1.4633 USDC |
3,504.9679 IMX |
1.4616 USDC |
1.4402 USDC |
1.4850 USDC |
1.4402 USDC |
2024-12-24 |
1.4566 USDC |
2,410.8074 IMX |
1.4261 USDC |
1.4202 USDC |
1.4892 USDC |
1.4732 USDC |
2024-12-23 |
1.3594 USDC |
1,594.0544 IMX |
1.2900 USDC |
1.2900 USDC |
1.4491 USDC |
1.4486 USDC |
2024-12-22 |
1.3381 USDC |
8,344.9834 IMX |
1.3434 USDC |
1.3155 USDC |
1.3539 USDC |
1.3159 USDC |
2024-12-21 |
1.4193 USDC |
5,798.8994 IMX |
1.4471 USDC |
1.3234 USDC |
1.5106 USDC |
1.3314 USDC |
2024-12-20 |
1.2823 USDC |
29,018.0363 IMX |
1.4312 USDC |
1.2310 USDC |
1.4312 USDC |
1.4299 USDC |
2024-12-19 |
1.4778 USDC |
10,115.1627 IMX |
1.5523 USDC |
1.3717 USDC |
1.5810 USDC |
1.4187 USDC |
2024-12-18 |
1.6216 USDC |
5,809.1693 IMX |
1.7027 USDC |
1.5600 USDC |
1.7027 USDC |
1.5713 USDC |
2024-12-17 |
1.7474 USDC |
4,344.1120 IMX |
1.7873 USDC |
1.6905 USDC |
1.7945 USDC |
1.7014 USDC |
2024-12-16 |
1.8738 USDC |
1,711.3294 IMX |
1.9263 USDC |
1.7659 USDC |
1.9263 USDC |
1.8301 USDC |
2024-12-15 |
1.8165 USDC |
3,688.4152 IMX |
1.8258 USDC |
1.7682 USDC |
1.8704 USDC |
1.8271 USDC |
2024-12-14 |
1.7961 USDC |
6,178.7572 IMX |
1.8759 USDC |
1.7851 USDC |
1.8787 USDC |
1.7993 USDC |
2024-12-13 |
1.9457 USDC |
2,673.3841 IMX |
1.9689 USDC |
1.9040 USDC |
1.9689 USDC |
1.9118 USDC |
2024-12-12 |
1.9583 USDC |
4,985.1001 IMX |
1.8816 USDC |
1.8815 USDC |
1.9900 USDC |
1.9573 USDC |
2024-12-11 |
1.8009 USDC |
2,771.1612 IMX |
1.6663 USDC |
1.6663 USDC |
1.8846 USDC |
1.8755 USDC |
2024-12-10 |
1.7323 USDC |
9,631.6794 IMX |
1.7400 USDC |
1.5889 USDC |
1.7897 USDC |
1.7560 USDC |
2024-12-09 |
1.7254 USDC |
50,006.6808 IMX |
2.0657 USDC |
1.4903 USDC |
2.0657 USDC |
1.7405 USDC |
2024-12-08 |
2.0507 USDC |
13,536.6550 IMX |
2.0624 USDC |
2.0088 USDC |
2.0739 USDC |
2.0739 USDC |
2024-12-07 |
2.1044 USDC |
7,256.8433 IMX |
2.1278 USDC |
2.0496 USDC |
2.1278 USDC |
2.0858 USDC |
2024-12-06 |
2.1170 USDC |
17,033.5060 IMX |
2.0642 USDC |
2.0019 USDC |
2.1759 USDC |
2.1375 USDC |
2024-12-05 |
2.0921 USDC |
35,107.4070 IMX |
2.0769 USDC |
1.9593 USDC |
2.1961 USDC |
2.0753 USDC |
2024-12-04 |
2.1064 USDC |
33,182.4240 IMX |
2.1075 USDC |
1.9952 USDC |
2.2433 USDC |
2.0679 USDC |
2024-12-03 |
2.0258 USDC |
49,424.4785 IMX |
2.0696 USDC |
1.9425 USDC |
2.1450 USDC |
2.1158 USDC |
2024-12-02 |
1.9525 USDC |
14,659.6822 IMX |
2.0244 USDC |
1.8737 USDC |
2.0761 USDC |
2.0440 USDC |
2024-12-01 |
2.0387 USDC |
17,949.3645 IMX |
1.9962 USDC |
1.9476 USDC |
2.1123 USDC |
2.0195 USDC |