Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
1.2738 USDC |
29,033.1361 IMX |
1.3557 USDC |
1.2023 USDC |
1.3584 USDC |
1.2398 USDC |
| 2024-11-12 |
1.4097 USDC |
25,469.0480 IMX |
1.3929 USDC |
1.2535 USDC |
1.5007 USDC |
1.3563 USDC |
| 2024-11-11 |
1.3576 USDC |
14,234.5640 IMX |
1.3124 USDC |
1.3086 USDC |
1.4094 USDC |
1.4091 USDC |
| 2024-11-10 |
1.3243 USDC |
37,528.3828 IMX |
1.2824 USDC |
1.2655 USDC |
1.3685 USDC |
1.3026 USDC |
| 2024-11-09 |
1.3412 USDC |
23,091.6817 IMX |
1.2071 USDC |
1.2071 USDC |
1.3941 USDC |
1.2946 USDC |
| 2024-11-08 |
1.1930 USDC |
3,994.7133 IMX |
1.2423 USDC |
1.1601 USDC |
1.2449 USDC |
1.1785 USDC |
| 2024-11-07 |
1.2335 USDC |
18,002.6127 IMX |
1.2269 USDC |
1.2046 USDC |
1.2802 USDC |
1.2136 USDC |
| 2024-11-06 |
1.1791 USDC |
26,781.2077 IMX |
1.1313 USDC |
1.1313 USDC |
1.2428 USDC |
1.2239 USDC |
| 2024-11-05 |
1.0799 USDC |
5,990.7882 IMX |
1.0482 USDC |
1.0482 USDC |
1.0930 USDC |
1.0867 USDC |
| 2024-11-04 |
1.0657 USDC |
8,653.3930 IMX |
1.0973 USDC |
1.0384 USDC |
1.0973 USDC |
1.0482 USDC |
| 2024-11-03 |
1.1201 USDC |
16,421.6063 IMX |
1.0500 USDC |
1.0473 USDC |
1.1460 USDC |
1.1025 USDC |
| 2024-11-02 |
1.0835 USDC |
5,673.4984 IMX |
1.1134 USDC |
1.0574 USDC |
1.1134 USDC |
1.0596 USDC |
| 2024-11-01 |
1.1634 USDC |
17,521.4632 IMX |
1.1914 USDC |
1.1095 USDC |
1.1914 USDC |
1.1108 USDC |
| 2024-10-31 |
1.2288 USDC |
68,032.9542 IMX |
1.3755 USDC |
1.1878 USDC |
1.3755 USDC |
1.1906 USDC |
| 2024-10-30 |
1.3976 USDC |
4,109.5429 IMX |
1.4033 USDC |
1.3653 USDC |
1.4046 USDC |
1.3832 USDC |
| 2024-10-29 |
1.3838 USDC |
3,919.6417 IMX |
1.3432 USDC |
1.3373 USDC |
1.4358 USDC |
1.4173 USDC |
| 2024-10-28 |
1.3371 USDC |
4,603.0566 IMX |
1.3345 USDC |
1.2814 USDC |
1.3665 USDC |
1.3557 USDC |
| 2024-10-27 |
1.3330 USDC |
2,707.5662 IMX |
1.3373 USDC |
1.3144 USDC |
1.3526 USDC |
1.3437 USDC |
| 2024-10-26 |
1.3173 USDC |
1,475.3893 IMX |
1.3168 USDC |
1.3012 USDC |
1.3439 USDC |
1.3400 USDC |
| 2024-10-25 |
1.3916 USDC |
11,661.3030 IMX |
1.4501 USDC |
1.2856 USDC |
1.4501 USDC |
1.3245 USDC |
| 2024-10-24 |
1.4763 USDC |
3,521.9328 IMX |
1.4737 USDC |
1.4482 USDC |
1.4901 USDC |
1.4679 USDC |
| 2024-10-23 |
1.4762 USDC |
4,542.9445 IMX |
1.5062 USDC |
1.4176 USDC |
1.5064 USDC |
1.4644 USDC |
| 2024-10-22 |
1.5148 USDC |
4,862.1401 IMX |
1.5454 USDC |
1.4891 USDC |
1.5616 USDC |
1.5071 USDC |
| 2024-10-21 |
1.5617 USDC |
3,675.3934 IMX |
1.6500 USDC |
1.5497 USDC |
1.6527 USDC |
1.5586 USDC |
| 2024-10-20 |
1.6256 USDC |
13,806.4711 IMX |
1.5801 USDC |
1.5560 USDC |
1.6737 USDC |
1.6455 USDC |
| 2024-10-19 |
1.5901 USDC |
3,621.8802 IMX |
1.5560 USDC |
1.5418 USDC |
1.6190 USDC |
1.5762 USDC |
| 2024-10-18 |
1.5322 USDC |
1,780.4204 IMX |
1.5092 USDC |
1.5092 USDC |
1.5619 USDC |
1.5537 USDC |
| 2024-10-17 |
1.5007 USDC |
2,785.4715 IMX |
1.5319 USDC |
1.4795 USDC |
1.5481 USDC |
1.4979 USDC |
| 2024-10-16 |
1.5301 USDC |
13,507.1052 IMX |
1.5779 USDC |
1.5155 USDC |
1.5917 USDC |
1.5372 USDC |
| 2024-10-15 |
1.5839 USDC |
9,856.8318 IMX |
1.6630 USDC |
1.5556 USDC |
1.6657 USDC |
1.5619 USDC |
| 2024-10-14 |
1.5748 USDC |
6,190.1039 IMX |
1.5092 USDC |
1.5037 USDC |
1.6853 USDC |
1.6699 USDC |
| 2024-10-13 |
1.4862 USDC |
2,922.5193 IMX |
1.5247 USDC |
1.4795 USDC |
1.5247 USDC |
1.4929 USDC |
| 2024-10-12 |
1.4947 USDC |
6,614.6061 IMX |
1.4913 USDC |
1.4754 USDC |
1.5716 USDC |
1.5567 USDC |
| 2024-10-11 |
1.4638 USDC |
15,133.6193 IMX |
1.4497 USDC |
1.4413 USDC |
1.4944 USDC |
1.4944 USDC |
| 2024-10-10 |
1.4120 USDC |
19,172.2554 IMX |
1.3723 USDC |
1.3723 USDC |
1.4497 USDC |
1.4497 USDC |
| 2024-10-09 |
1.4069 USDC |
6,026.8965 IMX |
1.4316 USDC |
1.3600 USDC |
1.4644 USDC |
1.3600 USDC |
| 2024-10-08 |
1.4474 USDC |
16,718.5274 IMX |
1.5095 USDC |
1.4217 USDC |
1.5095 USDC |
1.4293 USDC |
| 2024-10-07 |
1.5254 USDC |
5,053.6232 IMX |
1.5346 USDC |
1.4728 USDC |
1.5811 USDC |
1.5329 USDC |
| 2024-10-06 |
1.5249 USDC |
1,726.0823 IMX |
1.5137 USDC |
1.4945 USDC |
1.5563 USDC |
1.5563 USDC |
| 2024-10-05 |
1.5498 USDC |
5,897.6153 IMX |
1.5693 USDC |
1.5095 USDC |
1.5756 USDC |
1.5173 USDC |
| 2024-10-04 |
1.5505 USDC |
6,305.1465 IMX |
1.5082 USDC |
1.4965 USDC |
1.5773 USDC |
1.5504 USDC |
| 2024-10-03 |
1.5361 USDC |
2,983.8872 IMX |
1.5710 USDC |
1.4795 USDC |
1.5979 USDC |
1.5084 USDC |
| 2024-10-02 |
1.5889 USDC |
1,657.8452 IMX |
1.5567 USDC |
1.5401 USDC |
1.6354 USDC |
1.5591 USDC |
| 2024-10-01 |
1.6513 USDC |
2,595.2853 IMX |
1.6932 USDC |
1.5247 USDC |
1.7614 USDC |
1.5569 USDC |
| 2024-09-30 |
1.7125 USDC |
7,999.5894 IMX |
1.7935 USDC |
1.6481 USDC |
1.8113 USDC |
1.6880 USDC |
| 2024-09-29 |
1.7775 USDC |
1,939.9225 IMX |
1.7746 USDC |
1.7373 USDC |
1.8453 USDC |
1.8022 USDC |
| 2024-09-28 |
1.7698 USDC |
2,157.4731 IMX |
1.8076 USDC |
1.7331 USDC |
1.8231 USDC |
1.7730 USDC |
| 2024-09-27 |
1.7993 USDC |
3,439.9231 IMX |
1.7821 USDC |
1.7660 USDC |
1.8591 USDC |
1.8178 USDC |
| 2024-09-26 |
1.7806 USDC |
164,516.2400 IMX |
1.7286 USDC |
1.6903 USDC |
1.8447 USDC |
1.7658 USDC |
| 2024-09-25 |
1.7410 USDC |
187,292.7674 IMX |
1.7656 USDC |
1.7267 USDC |
1.8011 USDC |
1.7344 USDC |