Crypto exchange OKEx

Market Impact (IMX) / USD Coin (USDC)

Identifier on OKEx: IMX-USDC
Price
Date Price Volume Open Low High Close
2023-01-20 0.5917 USDC 238,522.8184 IMX 0.5820 USDC 0.5700 USDC 0.6480 USDC 0.6400 USDC
2023-01-19 0.5764 USDC 219,005.6880 IMX 0.5780 USDC 0.5590 USDC 0.5930 USDC 0.5840 USDC
2023-01-18 0.6027 USDC 186,777.0953 IMX 0.6190 USDC 0.5610 USDC 0.6290 USDC 0.5780 USDC
2023-01-17 0.6108 USDC 210,539.9064 IMX 0.5910 USDC 0.5770 USDC 0.6440 USDC 0.6180 USDC
2023-01-16 0.5846 USDC 219,876.9072 IMX 0.5910 USDC 0.5570 USDC 0.5990 USDC 0.5910 USDC
2023-01-15 0.5617 USDC 196,061.3061 IMX 0.5630 USDC 0.5380 USDC 0.5940 USDC 0.5900 USDC
2023-01-14 0.5585 USDC 314,226.4127 IMX 0.5420 USDC 0.5320 USDC 0.5950 USDC 0.5610 USDC
2023-01-13 0.5317 USDC 312,913.8777 IMX 0.5370 USDC 0.5170 USDC 0.5460 USDC 0.5420 USDC
2023-01-12 0.5112 USDC 242,344.3541 IMX 0.4920 USDC 0.4860 USDC 0.5500 USDC 0.5370 USDC
2023-01-11 0.4793 USDC 219,663.0106 IMX 0.4960 USDC 0.4700 USDC 0.4970 USDC 0.4910 USDC
2023-01-10 0.4837 USDC 205,602.3975 IMX 0.4780 USDC 0.4620 USDC 0.5100 USDC 0.4950 USDC
2023-01-09 0.4785 USDC 303,575.1020 IMX 0.4530 USDC 0.4480 USDC 0.5030 USDC 0.4770 USDC
2023-01-08 0.4254 USDC 145,262.0893 IMX 0.4210 USDC 0.4120 USDC 0.4510 USDC 0.4510 USDC
2023-01-07 0.4225 USDC 115,533.4238 IMX 0.4230 USDC 0.4180 USDC 0.4270 USDC 0.4200 USDC
2023-01-06 0.4084 USDC 167,232.5209 IMX 0.4080 USDC 0.4000 USDC 0.4230 USDC 0.4230 USDC
2023-01-05 0.4141 USDC 177,213.8520 IMX 0.4110 USDC 0.4050 USDC 0.4210 USDC 0.4090 USDC
2023-01-04 0.4102 USDC 249,457.0223 IMX 0.3940 USDC 0.3940 USDC 0.4200 USDC 0.4120 USDC
2023-01-03 0.3967 USDC 201,822.1547 IMX 0.3990 USDC 0.3890 USDC 0.4030 USDC 0.3950 USDC
2023-01-02 0.3992 USDC 184,724.9035 IMX 0.3860 USDC 0.3790 USDC 0.4070 USDC 0.3990 USDC
2023-01-01 0.3820 USDC 93,461.4439 IMX 0.3840 USDC 0.3790 USDC 0.3870 USDC 0.3850 USDC
2022-12-31 0.3868 USDC 168,763.3670 IMX 0.3820 USDC 0.3770 USDC 0.4080 USDC 0.3820 USDC
2022-12-30 0.3838 USDC 153,096.5348 IMX 0.3900 USDC 0.3760 USDC 0.3940 USDC 0.3820 USDC
2022-12-29 0.3902 USDC 199,035.4229 IMX 0.3920 USDC 0.3820 USDC 0.3970 USDC 0.3900 USDC
2022-12-28 0.4020 USDC 212,456.1713 IMX 0.4140 USDC 0.3880 USDC 0.4150 USDC 0.3910 USDC
2022-12-27 0.4158 USDC 142,668.1938 IMX 0.4270 USDC 0.4060 USDC 0.4290 USDC 0.4130 USDC
2022-12-26 0.4262 USDC 169,066.7770 IMX 0.4230 USDC 0.4200 USDC 0.4310 USDC 0.4270 USDC
2022-12-25 0.4241 USDC 144,414.0377 IMX 0.4260 USDC 0.4170 USDC 0.4290 USDC 0.4240 USDC
2022-12-24 0.4284 USDC 72,217.0953 IMX 0.4310 USDC 0.4230 USDC 0.4330 USDC 0.4260 USDC
2022-12-23 0.4385 USDC 166,269.2028 IMX 0.4390 USDC 0.4290 USDC 0.4450 USDC 0.4310 USDC
2022-12-22 0.4370 USDC 185,292.9475 IMX 0.4440 USDC 0.4240 USDC 0.4460 USDC 0.4390 USDC
2022-12-21 0.4553 USDC 145,432.7511 IMX 0.4580 USDC 0.4410 USDC 0.4650 USDC 0.4440 USDC
2022-12-20 0.4527 USDC 218,469.2028 IMX 0.4300 USDC 0.4240 USDC 0.4720 USDC 0.4580 USDC
2022-12-19 0.4293 USDC 213,144.8825 IMX 0.4210 USDC 0.4100 USDC 0.4520 USDC 0.4300 USDC
2022-12-18 0.4203 USDC 44,686.9840 IMX 0.4220 USDC 0.4170 USDC 0.4260 USDC 0.4200 USDC
2022-12-17 0.4127 USDC 199,107.0780 IMX 0.4110 USDC 0.3940 USDC 0.4250 USDC 0.4230 USDC
2022-12-16 0.4523 USDC 167,268.2882 IMX 0.4570 USDC 0.4050 USDC 0.4710 USDC 0.4120 USDC
2022-12-15 0.4626 USDC 149,356.6626 IMX 0.4530 USDC 0.4450 USDC 0.4740 USDC 0.4570 USDC
2022-12-14 0.4495 USDC 173,299.2061 IMX 0.4420 USDC 0.4370 USDC 0.4580 USDC 0.4530 USDC
2022-12-13 0.4292 USDC 145,581.0775 IMX 0.4260 USDC 0.4080 USDC 0.4430 USDC 0.4430 USDC
2022-12-12 0.4218 USDC 135,346.3301 IMX 0.4300 USDC 0.4160 USDC 0.4310 USDC 0.4260 USDC
2022-12-11 0.4402 USDC 109,704.8676 IMX 0.4400 USDC 0.4280 USDC 0.4470 USDC 0.4300 USDC
2022-12-10 0.4411 USDC 103,375.8387 IMX 0.4370 USDC 0.4370 USDC 0.4450 USDC 0.4400 USDC
2022-12-09 0.4413 USDC 168,535.0322 IMX 0.4470 USDC 0.4350 USDC 0.4470 USDC 0.4360 USDC
2022-12-08 0.4422 USDC 135,351.0502 IMX 0.4410 USDC 0.4320 USDC 0.4520 USDC 0.4470 USDC
2022-12-07 0.4599 USDC 139,241.3351 IMX 0.4840 USDC 0.4410 USDC 0.4900 USDC 0.4410 USDC
2022-12-06 0.4825 USDC 147,948.8180 IMX 0.4860 USDC 0.4700 USDC 0.4940 USDC 0.4840 USDC
2022-12-05 0.4978 USDC 191,729.9310 IMX 0.5030 USDC 0.4800 USDC 0.5130 USDC 0.4870 USDC
2022-12-04 0.4967 USDC 184,112.7331 IMX 0.4740 USDC 0.4720 USDC 0.5130 USDC 0.5030 USDC
2022-12-03 0.4767 USDC 129,486.7099 IMX 0.4840 USDC 0.4700 USDC 0.4840 USDC 0.4750 USDC
2022-12-02 0.4743 USDC 103,395.2205 IMX 0.4700 USDC 0.4630 USDC 0.4850 USDC 0.4840 USDC