Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.4705 USDC |
112,559.0749 IMX |
0.4710 USDC |
0.4650 USDC |
0.4790 USDC |
0.4700 USDC |
| 2022-11-30 |
0.4624 USDC |
145,277.9331 IMX |
0.4390 USDC |
0.3880 USDC |
0.4770 USDC |
0.4710 USDC |
| 2022-11-29 |
0.4361 USDC |
129,716.1662 IMX |
0.4200 USDC |
0.4140 USDC |
0.4490 USDC |
0.4380 USDC |
| 2022-11-28 |
0.4191 USDC |
163,238.3485 IMX |
0.4420 USDC |
0.4050 USDC |
0.4500 USDC |
0.4200 USDC |
| 2022-11-27 |
0.4380 USDC |
108,841.4336 IMX |
0.4270 USDC |
0.4260 USDC |
0.4540 USDC |
0.4410 USDC |
| 2022-11-26 |
0.4347 USDC |
166,137.9930 IMX |
0.4200 USDC |
0.4190 USDC |
0.4480 USDC |
0.4260 USDC |
| 2022-11-25 |
0.4181 USDC |
166,306.9319 IMX |
0.4320 USDC |
0.4090 USDC |
0.4370 USDC |
0.4200 USDC |
| 2022-11-24 |
0.4428 USDC |
144,080.9845 IMX |
0.4520 USDC |
0.4290 USDC |
0.4580 USDC |
0.4330 USDC |
| 2022-11-23 |
0.4369 USDC |
153,575.4636 IMX |
0.4300 USDC |
0.4260 USDC |
0.4540 USDC |
0.4540 USDC |
| 2022-11-22 |
0.4108 USDC |
161,684.1797 IMX |
0.4170 USDC |
0.3870 USDC |
0.4370 USDC |
0.4290 USDC |
| 2022-11-21 |
0.3998 USDC |
326,975.5296 IMX |
0.3930 USDC |
0.3770 USDC |
0.4660 USDC |
0.4140 USDC |
| 2022-11-20 |
0.4115 USDC |
181,871.2882 IMX |
0.4220 USDC |
0.3900 USDC |
0.4270 USDC |
0.3930 USDC |
| 2022-11-19 |
0.4090 USDC |
181,196.8825 IMX |
0.4050 USDC |
0.3960 USDC |
0.4310 USDC |
0.4220 USDC |
| 2022-11-18 |
0.4092 USDC |
127,115.3905 IMX |
0.4040 USDC |
0.4010 USDC |
0.4180 USDC |
0.4050 USDC |
| 2022-11-17 |
0.4082 USDC |
170,892.6129 IMX |
0.4090 USDC |
0.4010 USDC |
0.4160 USDC |
0.4040 USDC |
| 2022-11-16 |
0.4135 USDC |
157,954.6783 IMX |
0.4240 USDC |
0.4000 USDC |
0.4330 USDC |
0.4100 USDC |
| 2022-11-15 |
0.4295 USDC |
137,853.3806 IMX |
0.4300 USDC |
0.4180 USDC |
0.4390 USDC |
0.4250 USDC |
| 2022-11-14 |
0.4153 USDC |
164,469.4905 IMX |
0.4140 USDC |
0.3880 USDC |
0.4380 USDC |
0.4280 USDC |
| 2022-11-13 |
0.4133 USDC |
157,544.7423 IMX |
0.4090 USDC |
0.3940 USDC |
0.4250 USDC |
0.4180 USDC |
| 2022-11-12 |
0.4158 USDC |
219,746.0792 IMX |
0.4430 USDC |
0.3940 USDC |
0.4450 USDC |
0.4080 USDC |
| 2022-11-11 |
0.4604 USDC |
209,296.1432 IMX |
0.4940 USDC |
0.4310 USDC |
0.4980 USDC |
0.4440 USDC |
| 2022-11-10 |
0.4665 USDC |
251,338.4097 IMX |
0.4030 USDC |
0.3950 USDC |
0.5130 USDC |
0.4930 USDC |
| 2022-11-09 |
0.4766 USDC |
801,049.4467 IMX |
0.5200 USDC |
0.3900 USDC |
0.5260 USDC |
0.4020 USDC |
| 2022-11-08 |
0.5565 USDC |
835,882.4588 IMX |
0.5860 USDC |
0.4430 USDC |
0.6180 USDC |
0.5200 USDC |
| 2022-11-07 |
0.5928 USDC |
550,469.3124 IMX |
0.5990 USDC |
0.5700 USDC |
0.6120 USDC |
0.5860 USDC |
| 2022-11-06 |
0.6435 USDC |
661,335.5879 IMX |
0.6660 USDC |
0.5980 USDC |
0.6730 USDC |
0.6000 USDC |
| 2022-11-05 |
0.6834 USDC |
1,124,704.9269 IMX |
0.6640 USDC |
0.6490 USDC |
0.7240 USDC |
0.6620 USDC |
| 2022-11-04 |
0.6530 USDC |
749,027.3909 IMX |
0.5900 USDC |
0.5840 USDC |
0.7060 USDC |
0.6650 USDC |
| 2022-11-03 |
0.6041 USDC |
462,949.1185 IMX |
0.5750 USDC |
0.5740 USDC |
0.6360 USDC |
0.5930 USDC |
| 2022-11-02 |
0.5810 USDC |
512,046.0875 IMX |
0.5860 USDC |
0.5620 USDC |
0.6050 USDC |
0.5750 USDC |
| 2022-11-01 |
0.5898 USDC |
524,533.9823 IMX |
0.5960 USDC |
0.5790 USDC |
0.6060 USDC |
0.5860 USDC |
| 2022-10-31 |
0.5941 USDC |
629,058.9769 IMX |
0.6140 USDC |
0.5710 USDC |
0.6210 USDC |
0.5960 USDC |
| 2022-10-30 |
0.6297 USDC |
622,684.2014 IMX |
0.6280 USDC |
0.6020 USDC |
0.6580 USDC |
0.6130 USDC |
| 2022-10-29 |
0.6453 USDC |
805,807.9959 IMX |
0.6460 USDC |
0.6190 USDC |
0.6770 USDC |
0.6290 USDC |
| 2022-10-28 |
0.6056 USDC |
871,012.3322 IMX |
0.5920 USDC |
0.5710 USDC |
0.6540 USDC |
0.6440 USDC |
| 2022-10-27 |
0.6033 USDC |
1,141,387.8999 IMX |
0.5620 USDC |
0.5620 USDC |
0.6350 USDC |
0.5920 USDC |
| 2022-10-26 |
0.5718 USDC |
594,695.3037 IMX |
0.5640 USDC |
0.5600 USDC |
0.5830 USDC |
0.5660 USDC |
| 2022-10-25 |
0.5527 USDC |
575,577.7389 IMX |
0.5400 USDC |
0.5280 USDC |
0.5780 USDC |
0.5640 USDC |
| 2022-10-24 |
0.5587 USDC |
625,955.2061 IMX |
0.5650 USDC |
0.5370 USDC |
0.5720 USDC |
0.5390 USDC |
| 2022-10-23 |
0.5512 USDC |
517,078.1305 IMX |
0.5510 USDC |
0.5350 USDC |
0.5680 USDC |
0.5650 USDC |
| 2022-10-22 |
0.5521 USDC |
315,660.4998 IMX |
0.5600 USDC |
0.5440 USDC |
0.5620 USDC |
0.5500 USDC |
| 2022-10-21 |
0.5527 USDC |
438,748.9593 IMX |
0.5680 USDC |
0.5300 USDC |
0.5690 USDC |
0.5600 USDC |
| 2022-10-20 |
0.5847 USDC |
429,652.9674 IMX |
0.5780 USDC |
0.5650 USDC |
0.5990 USDC |
0.5680 USDC |
| 2022-10-19 |
0.5918 USDC |
417,392.0203 IMX |
0.6170 USDC |
0.5620 USDC |
0.6190 USDC |
0.5780 USDC |
| 2022-10-18 |
0.6289 USDC |
423,996.6650 IMX |
0.6470 USDC |
0.6050 USDC |
0.6500 USDC |
0.6170 USDC |
| 2022-10-17 |
0.6387 USDC |
369,609.6258 IMX |
0.6330 USDC |
0.6250 USDC |
0.6500 USDC |
0.6470 USDC |
| 2022-10-16 |
0.6281 USDC |
466,647.2639 IMX |
0.6130 USDC |
0.6130 USDC |
0.6430 USDC |
0.6330 USDC |
| 2022-10-15 |
0.6264 USDC |
464,900.4737 IMX |
0.6300 USDC |
0.6100 USDC |
0.6360 USDC |
0.6130 USDC |
| 2022-10-14 |
0.6508 USDC |
700,751.9168 IMX |
0.6490 USDC |
0.6230 USDC |
0.6790 USDC |
0.6290 USDC |
| 2022-10-13 |
0.6418 USDC |
803,951.9948 IMX |
0.6650 USDC |
0.6000 USDC |
0.6690 USDC |
0.6490 USDC |