Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.6435 USDC |
661,335.5879 IMX |
0.6660 USDC |
0.5980 USDC |
0.6730 USDC |
0.6000 USDC |
| 2022-11-05 |
0.6834 USDC |
1,124,704.9269 IMX |
0.6640 USDC |
0.6490 USDC |
0.7240 USDC |
0.6620 USDC |
| 2022-11-04 |
0.6530 USDC |
749,027.3909 IMX |
0.5900 USDC |
0.5840 USDC |
0.7060 USDC |
0.6650 USDC |
| 2022-11-03 |
0.6041 USDC |
462,949.1185 IMX |
0.5750 USDC |
0.5740 USDC |
0.6360 USDC |
0.5930 USDC |
| 2022-11-02 |
0.5810 USDC |
512,046.0875 IMX |
0.5860 USDC |
0.5620 USDC |
0.6050 USDC |
0.5750 USDC |
| 2022-11-01 |
0.5898 USDC |
524,533.9823 IMX |
0.5960 USDC |
0.5790 USDC |
0.6060 USDC |
0.5860 USDC |
| 2022-10-31 |
0.5941 USDC |
629,058.9769 IMX |
0.6140 USDC |
0.5710 USDC |
0.6210 USDC |
0.5960 USDC |
| 2022-10-30 |
0.6297 USDC |
622,684.2014 IMX |
0.6280 USDC |
0.6020 USDC |
0.6580 USDC |
0.6130 USDC |
| 2022-10-29 |
0.6453 USDC |
805,807.9959 IMX |
0.6460 USDC |
0.6190 USDC |
0.6770 USDC |
0.6290 USDC |
| 2022-10-28 |
0.6056 USDC |
871,012.3322 IMX |
0.5920 USDC |
0.5710 USDC |
0.6540 USDC |
0.6440 USDC |
| 2022-10-27 |
0.6033 USDC |
1,141,387.8999 IMX |
0.5620 USDC |
0.5620 USDC |
0.6350 USDC |
0.5920 USDC |
| 2022-10-26 |
0.5718 USDC |
594,695.3037 IMX |
0.5640 USDC |
0.5600 USDC |
0.5830 USDC |
0.5660 USDC |
| 2022-10-25 |
0.5527 USDC |
575,577.7389 IMX |
0.5400 USDC |
0.5280 USDC |
0.5780 USDC |
0.5640 USDC |
| 2022-10-24 |
0.5587 USDC |
625,955.2061 IMX |
0.5650 USDC |
0.5370 USDC |
0.5720 USDC |
0.5390 USDC |
| 2022-10-23 |
0.5512 USDC |
517,078.1305 IMX |
0.5510 USDC |
0.5350 USDC |
0.5680 USDC |
0.5650 USDC |
| 2022-10-22 |
0.5521 USDC |
315,660.4998 IMX |
0.5600 USDC |
0.5440 USDC |
0.5620 USDC |
0.5500 USDC |
| 2022-10-21 |
0.5527 USDC |
438,748.9593 IMX |
0.5680 USDC |
0.5300 USDC |
0.5690 USDC |
0.5600 USDC |
| 2022-10-20 |
0.5847 USDC |
429,652.9674 IMX |
0.5780 USDC |
0.5650 USDC |
0.5990 USDC |
0.5680 USDC |
| 2022-10-19 |
0.5918 USDC |
417,392.0203 IMX |
0.6170 USDC |
0.5620 USDC |
0.6190 USDC |
0.5780 USDC |
| 2022-10-18 |
0.6289 USDC |
423,996.6650 IMX |
0.6470 USDC |
0.6050 USDC |
0.6500 USDC |
0.6170 USDC |
| 2022-10-17 |
0.6387 USDC |
369,609.6258 IMX |
0.6330 USDC |
0.6250 USDC |
0.6500 USDC |
0.6470 USDC |
| 2022-10-16 |
0.6281 USDC |
466,647.2639 IMX |
0.6130 USDC |
0.6130 USDC |
0.6430 USDC |
0.6330 USDC |
| 2022-10-15 |
0.6264 USDC |
464,900.4737 IMX |
0.6300 USDC |
0.6100 USDC |
0.6360 USDC |
0.6130 USDC |
| 2022-10-14 |
0.6508 USDC |
700,751.9168 IMX |
0.6490 USDC |
0.6230 USDC |
0.6790 USDC |
0.6290 USDC |
| 2022-10-13 |
0.6418 USDC |
803,951.9948 IMX |
0.6650 USDC |
0.6000 USDC |
0.6690 USDC |
0.6490 USDC |
| 2022-10-12 |
0.6764 USDC |
372,389.7864 IMX |
0.6870 USDC |
0.6630 USDC |
0.6940 USDC |
0.6640 USDC |
| 2022-10-11 |
0.6860 USDC |
506,035.2313 IMX |
0.6890 USDC |
0.6660 USDC |
0.6980 USDC |
0.6860 USDC |
| 2022-10-10 |
0.7170 USDC |
631,449.1138 IMX |
0.7340 USDC |
0.6860 USDC |
0.7420 USDC |
0.6900 USDC |
| 2022-10-09 |
0.7343 USDC |
437,620.8154 IMX |
0.7270 USDC |
0.7230 USDC |
0.7450 USDC |
0.7360 USDC |
| 2022-10-08 |
0.7400 USDC |
392,611.6076 IMX |
0.7400 USDC |
0.7210 USDC |
0.7470 USDC |
0.7270 USDC |
| 2022-10-07 |
0.7491 USDC |
476,489.7845 IMX |
0.7590 USDC |
0.7230 USDC |
0.7650 USDC |
0.7390 USDC |
| 2022-10-06 |
0.7777 USDC |
780,491.2256 IMX |
0.7890 USDC |
0.7550 USDC |
0.7980 USDC |
0.7600 USDC |
| 2022-10-05 |
0.7871 USDC |
408,144.4788 IMX |
0.7920 USDC |
0.7770 USDC |
0.8000 USDC |
0.7880 USDC |
| 2022-10-04 |
0.7809 USDC |
476,334.8596 IMX |
0.7680 USDC |
0.7620 USDC |
0.8030 USDC |
0.7930 USDC |
| 2022-10-03 |
0.7625 USDC |
429,025.0721 IMX |
0.7450 USDC |
0.7370 USDC |
0.7800 USDC |
0.7670 USDC |
| 2022-10-02 |
0.7568 USDC |
449,032.2916 IMX |
0.7600 USDC |
0.7370 USDC |
0.7740 USDC |
0.7440 USDC |
| 2022-10-01 |
0.7609 USDC |
315,131.0963 IMX |
0.7580 USDC |
0.7530 USDC |
0.7710 USDC |
0.7590 USDC |
| 2022-09-30 |
0.7583 USDC |
495,250.2089 IMX |
0.7590 USDC |
0.7460 USDC |
0.7740 USDC |
0.7590 USDC |
| 2022-09-29 |
0.7436 USDC |
689,543.9905 IMX |
0.7430 USDC |
0.7270 USDC |
0.7630 USDC |
0.7580 USDC |
| 2022-09-28 |
0.7326 USDC |
453,377.8478 IMX |
0.7410 USDC |
0.7130 USDC |
0.7540 USDC |
0.7440 USDC |
| 2022-09-27 |
0.7579 USDC |
613,899.8816 IMX |
0.7400 USDC |
0.7330 USDC |
0.7810 USDC |
0.7420 USDC |
| 2022-09-26 |
0.7296 USDC |
645,316.9064 IMX |
0.7300 USDC |
0.7130 USDC |
0.7420 USDC |
0.7400 USDC |
| 2022-09-25 |
0.7410 USDC |
629,628.5854 IMX |
0.7380 USDC |
0.7190 USDC |
0.7570 USDC |
0.7300 USDC |
| 2022-09-24 |
0.7618 USDC |
576,543.2015 IMX |
0.7710 USDC |
0.7330 USDC |
0.7820 USDC |
0.7400 USDC |
| 2022-09-23 |
0.7694 USDC |
637,875.6286 IMX |
0.7850 USDC |
0.7400 USDC |
0.8100 USDC |
0.7720 USDC |
| 2022-09-22 |
0.7692 USDC |
656.0555 IMX |
0.7540 USDC |
0.7540 USDC |
0.7850 USDC |
0.7850 USDC |
| 2022-09-21 |
0.7456 USDC |
11,607.2102 IMX |
0.7670 USDC |
0.7300 USDC |
0.7880 USDC |
0.7470 USDC |
| 2022-09-20 |
0.7619 USDC |
2,008.5982 IMX |
0.7720 USDC |
0.7500 USDC |
0.7770 USDC |
0.7600 USDC |
| 2022-09-19 |
0.7524 USDC |
85,404.8358 IMX |
0.7490 USDC |
0.7150 USDC |
0.7790 USDC |
0.7790 USDC |
| 2022-09-18 |
0.7745 USDC |
3,097.6484 IMX |
0.8100 USDC |
0.7480 USDC |
0.8250 USDC |
0.7580 USDC |