Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.8058 USDC |
2,130.0276 IMX |
0.7990 USDC |
0.7960 USDC |
0.8110 USDC |
0.8110 USDC |
| 2022-09-16 |
0.7945 USDC |
2,250.3266 IMX |
0.8000 USDC |
0.7760 USDC |
0.8130 USDC |
0.7930 USDC |
| 2022-09-15 |
0.8012 USDC |
1,865.8109 IMX |
0.8140 USDC |
0.7900 USDC |
0.8150 USDC |
0.8010 USDC |
| 2022-09-14 |
0.8160 USDC |
1,300.6918 IMX |
0.8010 USDC |
0.8010 USDC |
0.8270 USDC |
0.8270 USDC |
| 2022-09-13 |
0.8399 USDC |
6,506.0682 IMX |
0.8520 USDC |
0.8000 USDC |
0.8870 USDC |
0.8090 USDC |
| 2022-09-12 |
0.8993 USDC |
9,477.8518 IMX |
0.8580 USDC |
0.8550 USDC |
0.9250 USDC |
0.8630 USDC |
| 2022-09-11 |
0.8693 USDC |
18,248.8372 IMX |
0.8750 USDC |
0.8500 USDC |
0.8750 USDC |
0.8630 USDC |
| 2022-09-10 |
0.8673 USDC |
1,241.2379 IMX |
0.8850 USDC |
0.8630 USDC |
0.8850 USDC |
0.8770 USDC |
| 2022-09-09 |
0.8682 USDC |
2,831.3507 IMX |
0.8260 USDC |
0.8260 USDC |
0.8800 USDC |
0.8760 USDC |
| 2022-09-08 |
0.8205 USDC |
2,907.8177 IMX |
0.8320 USDC |
0.8040 USDC |
0.8320 USDC |
0.8200 USDC |
| 2022-09-07 |
0.7799 USDC |
20,788.5744 IMX |
0.7770 USDC |
0.7560 USDC |
0.8400 USDC |
0.8280 USDC |
| 2022-09-06 |
0.8043 USDC |
3,259.5518 IMX |
0.8510 USDC |
0.7740 USDC |
0.8590 USDC |
0.7780 USDC |
| 2022-09-05 |
0.8427 USDC |
3,334.6539 IMX |
0.8520 USDC |
0.8240 USDC |
0.8570 USDC |
0.8510 USDC |
| 2022-09-04 |
0.8329 USDC |
1,365.3670 IMX |
0.8370 USDC |
0.8250 USDC |
0.8420 USDC |
0.8420 USDC |
| 2022-09-03 |
0.8257 USDC |
54.0969 IMX |
0.8250 USDC |
0.8180 USDC |
0.8260 USDC |
0.8180 USDC |
| 2022-09-02 |
0.8343 USDC |
7,388.7571 IMX |
0.8340 USDC |
0.8180 USDC |
0.8430 USDC |
0.8200 USDC |
| 2022-09-01 |
0.8265 USDC |
572.0596 IMX |
0.8340 USDC |
0.7990 USDC |
0.8340 USDC |
0.8280 USDC |
| 2022-08-31 |
0.8385 USDC |
223.8572 IMX |
0.8440 USDC |
0.8280 USDC |
0.8630 USDC |
0.8280 USDC |
| 2022-08-30 |
0.8439 USDC |
7,505.1462 IMX |
0.8650 USDC |
0.8070 USDC |
0.8720 USDC |
0.8400 USDC |
| 2022-08-29 |
0.8350 USDC |
5,927.5922 IMX |
0.7740 USDC |
0.7740 USDC |
0.8690 USDC |
0.8690 USDC |
| 2022-08-28 |
0.8046 USDC |
2,895.3991 IMX |
0.7890 USDC |
0.7860 USDC |
0.8060 USDC |
0.7860 USDC |
| 2022-08-27 |
0.7884 USDC |
3,304.2429 IMX |
0.7810 USDC |
0.7770 USDC |
0.7970 USDC |
0.7830 USDC |
| 2022-08-26 |
0.8280 USDC |
9,385.7860 IMX |
0.8630 USDC |
0.7700 USDC |
0.8750 USDC |
0.7710 USDC |
| 2022-08-25 |
0.8654 USDC |
1,615.7813 IMX |
0.8650 USDC |
0.8640 USDC |
0.8760 USDC |
0.8690 USDC |
| 2022-08-24 |
0.8601 USDC |
10,907.5181 IMX |
0.8750 USDC |
0.8480 USDC |
0.8760 USDC |
0.8580 USDC |
| 2022-08-23 |
0.8614 USDC |
6,510.9637 IMX |
0.8590 USDC |
0.8420 USDC |
0.8830 USDC |
0.8830 USDC |
| 2022-08-22 |
0.8653 USDC |
917.1665 IMX |
0.8740 USDC |
0.8300 USDC |
0.8740 USDC |
0.8410 USDC |
| 2022-08-21 |
0.8801 USDC |
2,907.1503 IMX |
0.8600 USDC |
0.8600 USDC |
0.8870 USDC |
0.8770 USDC |
| 2022-08-20 |
0.8691 USDC |
9,317.8467 IMX |
0.8760 USDC |
0.8310 USDC |
0.8890 USDC |
0.8590 USDC |
| 2022-08-19 |
0.8649 USDC |
16,886.9109 IMX |
0.9070 USDC |
0.8200 USDC |
0.9070 USDC |
0.8780 USDC |
| 2022-08-18 |
0.9599 USDC |
237,880.5564 IMX |
0.9690 USDC |
0.8950 USDC |
0.9800 USDC |
0.9020 USDC |
| 2022-08-17 |
0.9867 USDC |
13,928.7896 IMX |
1.0270 USDC |
0.9510 USDC |
1.0280 USDC |
0.9510 USDC |
| 2022-08-16 |
1.0282 USDC |
4,542.9227 IMX |
1.0420 USDC |
1.0110 USDC |
1.0420 USDC |
1.0240 USDC |
| 2022-08-15 |
1.0556 USDC |
4,325.0268 IMX |
1.0900 USDC |
1.0140 USDC |
1.1170 USDC |
1.0440 USDC |
| 2022-08-14 |
1.1172 USDC |
4,406.6600 IMX |
1.1560 USDC |
1.0770 USDC |
1.1560 USDC |
1.0880 USDC |
| 2022-08-13 |
1.1558 USDC |
4,570.7320 IMX |
1.1500 USDC |
1.1270 USDC |
1.1680 USDC |
1.1270 USDC |
| 2022-08-12 |
1.1332 USDC |
576.1826 IMX |
1.1050 USDC |
1.1050 USDC |
1.1470 USDC |
1.1420 USDC |
| 2022-08-11 |
1.1549 USDC |
3,039.1966 IMX |
1.1450 USDC |
1.1400 USDC |
1.1760 USDC |
1.1400 USDC |
| 2022-08-10 |
1.1476 USDC |
16,008.8790 IMX |
1.0770 USDC |
1.0610 USDC |
1.1760 USDC |
1.1280 USDC |
| 2022-08-09 |
1.1975 USDC |
7,403.3823 IMX |
1.2490 USDC |
1.0870 USDC |
1.2720 USDC |
1.1050 USDC |
| 2022-08-08 |
1.2109 USDC |
1,806.4501 IMX |
1.1650 USDC |
1.1650 USDC |
1.2260 USDC |
1.2060 USDC |
| 2022-08-07 |
1.1549 USDC |
26,490.2767 IMX |
1.1290 USDC |
1.1260 USDC |
1.1640 USDC |
1.1600 USDC |
| 2022-08-06 |
1.1806 USDC |
7,093.2659 IMX |
1.1820 USDC |
1.1340 USDC |
1.2220 USDC |
1.1340 USDC |
| 2022-08-05 |
1.1523 USDC |
17,551.2686 IMX |
1.1400 USDC |
1.1300 USDC |
1.1900 USDC |
1.1900 USDC |
| 2022-08-04 |
1.1609 USDC |
8,339.7122 IMX |
1.1250 USDC |
1.1100 USDC |
1.2250 USDC |
1.1210 USDC |
| 2022-08-03 |
1.1179 USDC |
76,829.8488 IMX |
1.0470 USDC |
1.0300 USDC |
1.1420 USDC |
1.0810 USDC |
| 2022-08-02 |
1.0474 USDC |
13,338.9251 IMX |
1.0910 USDC |
0.9870 USDC |
1.0910 USDC |
1.0480 USDC |
| 2022-08-01 |
1.0992 USDC |
7,361.2471 IMX |
1.0990 USDC |
1.0470 USDC |
1.1480 USDC |
1.0870 USDC |
| 2022-07-31 |
1.1474 USDC |
18,746.3203 IMX |
1.1830 USDC |
1.0720 USDC |
1.1890 USDC |
1.0720 USDC |
| 2022-07-30 |
1.1958 USDC |
66,190.1137 IMX |
1.0960 USDC |
1.0960 USDC |
1.2840 USDC |
1.1860 USDC |