Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.6764 USDC |
372,389.7864 IMX |
0.6870 USDC |
0.6630 USDC |
0.6940 USDC |
0.6640 USDC |
| 2022-10-11 |
0.6860 USDC |
506,035.2313 IMX |
0.6890 USDC |
0.6660 USDC |
0.6980 USDC |
0.6860 USDC |
| 2022-10-10 |
0.7170 USDC |
631,449.1138 IMX |
0.7340 USDC |
0.6860 USDC |
0.7420 USDC |
0.6900 USDC |
| 2022-10-09 |
0.7343 USDC |
437,620.8154 IMX |
0.7270 USDC |
0.7230 USDC |
0.7450 USDC |
0.7360 USDC |
| 2022-10-08 |
0.7400 USDC |
392,611.6076 IMX |
0.7400 USDC |
0.7210 USDC |
0.7470 USDC |
0.7270 USDC |
| 2022-10-07 |
0.7491 USDC |
476,489.7845 IMX |
0.7590 USDC |
0.7230 USDC |
0.7650 USDC |
0.7390 USDC |
| 2022-10-06 |
0.7777 USDC |
780,491.2256 IMX |
0.7890 USDC |
0.7550 USDC |
0.7980 USDC |
0.7600 USDC |
| 2022-10-05 |
0.7871 USDC |
408,144.4788 IMX |
0.7920 USDC |
0.7770 USDC |
0.8000 USDC |
0.7880 USDC |
| 2022-10-04 |
0.7809 USDC |
476,334.8596 IMX |
0.7680 USDC |
0.7620 USDC |
0.8030 USDC |
0.7930 USDC |
| 2022-10-03 |
0.7625 USDC |
429,025.0721 IMX |
0.7450 USDC |
0.7370 USDC |
0.7800 USDC |
0.7670 USDC |
| 2022-10-02 |
0.7568 USDC |
449,032.2916 IMX |
0.7600 USDC |
0.7370 USDC |
0.7740 USDC |
0.7440 USDC |
| 2022-10-01 |
0.7609 USDC |
315,131.0963 IMX |
0.7580 USDC |
0.7530 USDC |
0.7710 USDC |
0.7590 USDC |
| 2022-09-30 |
0.7583 USDC |
495,250.2089 IMX |
0.7590 USDC |
0.7460 USDC |
0.7740 USDC |
0.7590 USDC |
| 2022-09-29 |
0.7436 USDC |
689,543.9905 IMX |
0.7430 USDC |
0.7270 USDC |
0.7630 USDC |
0.7580 USDC |
| 2022-09-28 |
0.7326 USDC |
453,377.8478 IMX |
0.7410 USDC |
0.7130 USDC |
0.7540 USDC |
0.7440 USDC |
| 2022-09-27 |
0.7579 USDC |
613,899.8816 IMX |
0.7400 USDC |
0.7330 USDC |
0.7810 USDC |
0.7420 USDC |
| 2022-09-26 |
0.7296 USDC |
645,316.9064 IMX |
0.7300 USDC |
0.7130 USDC |
0.7420 USDC |
0.7400 USDC |
| 2022-09-25 |
0.7410 USDC |
629,628.5854 IMX |
0.7380 USDC |
0.7190 USDC |
0.7570 USDC |
0.7300 USDC |
| 2022-09-24 |
0.7618 USDC |
576,543.2015 IMX |
0.7710 USDC |
0.7330 USDC |
0.7820 USDC |
0.7400 USDC |
| 2022-09-23 |
0.7694 USDC |
637,875.6286 IMX |
0.7850 USDC |
0.7400 USDC |
0.8100 USDC |
0.7720 USDC |
| 2022-09-22 |
0.7692 USDC |
656.0555 IMX |
0.7540 USDC |
0.7540 USDC |
0.7850 USDC |
0.7850 USDC |
| 2022-09-21 |
0.7456 USDC |
11,607.2102 IMX |
0.7670 USDC |
0.7300 USDC |
0.7880 USDC |
0.7470 USDC |
| 2022-09-20 |
0.7619 USDC |
2,008.5982 IMX |
0.7720 USDC |
0.7500 USDC |
0.7770 USDC |
0.7600 USDC |
| 2022-09-19 |
0.7524 USDC |
85,404.8358 IMX |
0.7490 USDC |
0.7150 USDC |
0.7790 USDC |
0.7790 USDC |
| 2022-09-18 |
0.7745 USDC |
3,097.6484 IMX |
0.8100 USDC |
0.7480 USDC |
0.8250 USDC |
0.7580 USDC |
| 2022-09-17 |
0.8058 USDC |
2,130.0276 IMX |
0.7990 USDC |
0.7960 USDC |
0.8110 USDC |
0.8110 USDC |
| 2022-09-16 |
0.7945 USDC |
2,250.3266 IMX |
0.8000 USDC |
0.7760 USDC |
0.8130 USDC |
0.7930 USDC |
| 2022-09-15 |
0.8012 USDC |
1,865.8109 IMX |
0.8140 USDC |
0.7900 USDC |
0.8150 USDC |
0.8010 USDC |
| 2022-09-14 |
0.8160 USDC |
1,300.6918 IMX |
0.8010 USDC |
0.8010 USDC |
0.8270 USDC |
0.8270 USDC |
| 2022-09-13 |
0.8399 USDC |
6,506.0682 IMX |
0.8520 USDC |
0.8000 USDC |
0.8870 USDC |
0.8090 USDC |
| 2022-09-12 |
0.8993 USDC |
9,477.8518 IMX |
0.8580 USDC |
0.8550 USDC |
0.9250 USDC |
0.8630 USDC |
| 2022-09-11 |
0.8693 USDC |
18,248.8372 IMX |
0.8750 USDC |
0.8500 USDC |
0.8750 USDC |
0.8630 USDC |
| 2022-09-10 |
0.8673 USDC |
1,241.2379 IMX |
0.8850 USDC |
0.8630 USDC |
0.8850 USDC |
0.8770 USDC |
| 2022-09-09 |
0.8682 USDC |
2,831.3507 IMX |
0.8260 USDC |
0.8260 USDC |
0.8800 USDC |
0.8760 USDC |
| 2022-09-08 |
0.8205 USDC |
2,907.8177 IMX |
0.8320 USDC |
0.8040 USDC |
0.8320 USDC |
0.8200 USDC |
| 2022-09-07 |
0.7799 USDC |
20,788.5744 IMX |
0.7770 USDC |
0.7560 USDC |
0.8400 USDC |
0.8280 USDC |
| 2022-09-06 |
0.8043 USDC |
3,259.5518 IMX |
0.8510 USDC |
0.7740 USDC |
0.8590 USDC |
0.7780 USDC |
| 2022-09-05 |
0.8427 USDC |
3,334.6539 IMX |
0.8520 USDC |
0.8240 USDC |
0.8570 USDC |
0.8510 USDC |
| 2022-09-04 |
0.8329 USDC |
1,365.3670 IMX |
0.8370 USDC |
0.8250 USDC |
0.8420 USDC |
0.8420 USDC |
| 2022-09-03 |
0.8257 USDC |
54.0969 IMX |
0.8250 USDC |
0.8180 USDC |
0.8260 USDC |
0.8180 USDC |
| 2022-09-02 |
0.8343 USDC |
7,388.7571 IMX |
0.8340 USDC |
0.8180 USDC |
0.8430 USDC |
0.8200 USDC |
| 2022-09-01 |
0.8265 USDC |
572.0596 IMX |
0.8340 USDC |
0.7990 USDC |
0.8340 USDC |
0.8280 USDC |
| 2022-08-31 |
0.8385 USDC |
223.8572 IMX |
0.8440 USDC |
0.8280 USDC |
0.8630 USDC |
0.8280 USDC |
| 2022-08-30 |
0.8439 USDC |
7,505.1462 IMX |
0.8650 USDC |
0.8070 USDC |
0.8720 USDC |
0.8400 USDC |
| 2022-08-29 |
0.8350 USDC |
5,927.5922 IMX |
0.7740 USDC |
0.7740 USDC |
0.8690 USDC |
0.8690 USDC |
| 2022-08-28 |
0.8046 USDC |
2,895.3991 IMX |
0.7890 USDC |
0.7860 USDC |
0.8060 USDC |
0.7860 USDC |
| 2022-08-27 |
0.7884 USDC |
3,304.2429 IMX |
0.7810 USDC |
0.7770 USDC |
0.7970 USDC |
0.7830 USDC |
| 2022-08-26 |
0.8280 USDC |
9,385.7860 IMX |
0.8630 USDC |
0.7700 USDC |
0.8750 USDC |
0.7710 USDC |
| 2022-08-25 |
0.8654 USDC |
1,615.7813 IMX |
0.8650 USDC |
0.8640 USDC |
0.8760 USDC |
0.8690 USDC |
| 2022-08-24 |
0.8601 USDC |
10,907.5181 IMX |
0.8750 USDC |
0.8480 USDC |
0.8760 USDC |
0.8580 USDC |