Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.7441 USDC |
322,666.1005 IMX |
0.6863 USDC |
0.6815 USDC |
0.7937 USDC |
0.7606 USDC |
| 2022-06-16 |
0.7224 USDC |
235,872.0599 IMX |
0.7839 USDC |
0.6706 USDC |
0.7964 USDC |
0.6860 USDC |
| 2022-06-15 |
0.7001 USDC |
520,151.2429 IMX |
0.7119 USDC |
0.6383 USDC |
0.7942 USDC |
0.7835 USDC |
| 2022-06-14 |
0.7007 USDC |
419,296.0853 IMX |
0.6976 USDC |
0.6339 USDC |
0.7378 USDC |
0.7124 USDC |
| 2022-06-13 |
0.6913 USDC |
442,995.1815 IMX |
0.7339 USDC |
0.6454 USDC |
0.7497 USDC |
0.6971 USDC |
| 2022-06-12 |
0.7741 USDC |
218,783.0418 IMX |
0.7916 USDC |
0.7291 USDC |
0.8235 USDC |
0.7336 USDC |
| 2022-06-11 |
0.8495 USDC |
169,053.1053 IMX |
0.8891 USDC |
0.7885 USDC |
0.9191 USDC |
0.7917 USDC |
| 2022-06-10 |
0.9328 USDC |
161,235.4677 IMX |
0.9841 USDC |
0.8803 USDC |
0.9987 USDC |
0.8896 USDC |
| 2022-06-09 |
0.9788 USDC |
42,705.4198 IMX |
0.9555 USDC |
0.9468 USDC |
1.0011 USDC |
0.9889 USDC |
| 2022-06-08 |
0.9700 USDC |
23,943.2476 IMX |
0.9676 USDC |
0.9363 USDC |
0.9970 USDC |
0.9561 USDC |
| 2022-06-07 |
0.9708 USDC |
44,835.4786 IMX |
0.9000 USDC |
0.9000 USDC |
1.0326 USDC |
0.9733 USDC |