Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.0289 USDC |
48,547.4795 IMX |
0.9560 USDC |
0.9390 USDC |
1.0930 USDC |
1.0500 USDC |
| 2022-07-28 |
0.9155 USDC |
67,009.4260 IMX |
0.8890 USDC |
0.8710 USDC |
0.9600 USDC |
0.9490 USDC |
| 2022-07-27 |
0.8263 USDC |
59,680.7018 IMX |
0.8140 USDC |
0.7890 USDC |
0.8910 USDC |
0.8900 USDC |
| 2022-07-26 |
0.8096 USDC |
81,489.1188 IMX |
0.8260 USDC |
0.7840 USDC |
0.8300 USDC |
0.8140 USDC |
| 2022-07-25 |
0.8793 USDC |
53,270.9834 IMX |
0.9195 USDC |
0.8228 USDC |
0.9254 USDC |
0.8243 USDC |
| 2022-07-24 |
0.9235 USDC |
40,839.2544 IMX |
0.9250 USDC |
0.9085 USDC |
0.9420 USDC |
0.9207 USDC |
| 2022-07-23 |
0.9283 USDC |
54,073.4662 IMX |
0.9294 USDC |
0.8953 USDC |
0.9681 USDC |
0.9239 USDC |
| 2022-07-22 |
0.9834 USDC |
64,892.8501 IMX |
0.9860 USDC |
0.9254 USDC |
1.0218 USDC |
0.9304 USDC |
| 2022-07-21 |
0.9669 USDC |
168,766.8681 IMX |
0.9760 USDC |
0.9320 USDC |
0.9974 USDC |
0.9852 USDC |
| 2022-07-20 |
1.0579 USDC |
258,035.5100 IMX |
1.0377 USDC |
0.9705 USDC |
1.1265 USDC |
0.9784 USDC |
| 2022-07-19 |
1.0110 USDC |
496,597.0939 IMX |
1.0291 USDC |
0.9700 USDC |
1.0700 USDC |
1.0365 USDC |
| 2022-07-18 |
0.9960 USDC |
679,853.1708 IMX |
0.9120 USDC |
0.9098 USDC |
1.0551 USDC |
1.0298 USDC |
| 2022-07-17 |
0.9263 USDC |
416,473.1548 IMX |
0.9249 USDC |
0.9068 USDC |
0.9481 USDC |
0.9123 USDC |
| 2022-07-16 |
0.9085 USDC |
374,046.4362 IMX |
0.9027 USDC |
0.8803 USDC |
0.9498 USDC |
0.9270 USDC |
| 2022-07-15 |
0.9154 USDC |
517,283.1630 IMX |
0.9159 USDC |
0.8916 USDC |
0.9367 USDC |
0.9017 USDC |
| 2022-07-14 |
0.8807 USDC |
441,002.4612 IMX |
0.8807 USDC |
0.8444 USDC |
0.9175 USDC |
0.9171 USDC |
| 2022-07-13 |
0.8455 USDC |
461,051.5518 IMX |
0.8255 USDC |
0.8100 USDC |
0.8880 USDC |
0.8816 USDC |
| 2022-07-12 |
0.8572 USDC |
511,035.1562 IMX |
0.8590 USDC |
0.8227 USDC |
0.8833 USDC |
0.8262 USDC |
| 2022-07-11 |
0.8951 USDC |
536,010.2467 IMX |
0.9135 USDC |
0.8502 USDC |
0.9164 USDC |
0.8574 USDC |
| 2022-07-10 |
0.9231 USDC |
707,445.6121 IMX |
0.9727 USDC |
0.8919 USDC |
0.9781 USDC |
0.9112 USDC |
| 2022-07-09 |
0.9778 USDC |
504,136.1865 IMX |
0.9670 USDC |
0.9553 USDC |
0.9959 USDC |
0.9701 USDC |
| 2022-07-08 |
0.9921 USDC |
891,753.8900 IMX |
1.0034 USDC |
0.9569 USDC |
1.0364 USDC |
0.9660 USDC |
| 2022-07-07 |
1.0013 USDC |
873,674.0365 IMX |
1.0130 USDC |
0.9647 USDC |
1.0353 USDC |
1.0051 USDC |
| 2022-07-06 |
1.0034 USDC |
944,716.4051 IMX |
0.9877 USDC |
0.9721 USDC |
1.0272 USDC |
1.0135 USDC |
| 2022-07-05 |
0.9668 USDC |
1,195,340.7266 IMX |
0.9563 USDC |
0.9246 USDC |
1.0199 USDC |
0.9912 USDC |
| 2022-07-04 |
0.9155 USDC |
662,331.0519 IMX |
0.8950 USDC |
0.8803 USDC |
0.9624 USDC |
0.9557 USDC |
| 2022-07-03 |
0.8908 USDC |
528,552.6992 IMX |
0.8888 USDC |
0.8621 USDC |
0.9218 USDC |
0.8943 USDC |
| 2022-07-02 |
0.8834 USDC |
757,397.5310 IMX |
0.8964 USDC |
0.8559 USDC |
0.9135 USDC |
0.8887 USDC |
| 2022-07-01 |
0.9494 USDC |
1,392,419.2332 IMX |
1.0011 USDC |
0.8854 USDC |
1.0396 USDC |
0.8986 USDC |
| 2022-06-30 |
0.9503 USDC |
2,816,232.6997 IMX |
0.9446 USDC |
0.8767 USDC |
1.0431 USDC |
0.9997 USDC |
| 2022-06-29 |
0.9222 USDC |
2,358,316.7117 IMX |
0.8627 USDC |
0.8389 USDC |
0.9877 USDC |
0.9460 USDC |
| 2022-06-28 |
0.8706 USDC |
654,332.8029 IMX |
0.8366 USDC |
0.8210 USDC |
0.9094 USDC |
0.8614 USDC |
| 2022-06-27 |
0.8352 USDC |
185,228.0047 IMX |
0.8185 USDC |
0.8020 USDC |
0.8631 USDC |
0.8367 USDC |
| 2022-06-26 |
0.8688 USDC |
162,101.6042 IMX |
0.8866 USDC |
0.8137 USDC |
0.9101 USDC |
0.8186 USDC |
| 2022-06-25 |
0.8736 USDC |
162,011.0744 IMX |
0.8774 USDC |
0.8347 USDC |
0.9067 USDC |
0.8866 USDC |
| 2022-06-24 |
0.8610 USDC |
216,669.8206 IMX |
0.8372 USDC |
0.8230 USDC |
0.8998 USDC |
0.8742 USDC |
| 2022-06-23 |
0.8113 USDC |
179,863.9867 IMX |
0.7631 USDC |
0.7631 USDC |
0.8501 USDC |
0.8375 USDC |
| 2022-06-22 |
0.7771 USDC |
188,431.2865 IMX |
0.8003 USDC |
0.7466 USDC |
0.8184 USDC |
0.7629 USDC |
| 2022-06-21 |
0.8144 USDC |
259,677.7690 IMX |
0.8034 USDC |
0.7828 USDC |
0.8556 USDC |
0.7981 USDC |
| 2022-06-20 |
0.7833 USDC |
347,972.0806 IMX |
0.7756 USDC |
0.7331 USDC |
0.8243 USDC |
0.8038 USDC |
| 2022-06-19 |
0.7300 USDC |
302,941.2340 IMX |
0.7105 USDC |
0.6752 USDC |
0.7908 USDC |
0.7756 USDC |
| 2022-06-18 |
0.6925 USDC |
390,900.4084 IMX |
0.7606 USDC |
0.6375 USDC |
0.7786 USDC |
0.7109 USDC |
| 2022-06-17 |
0.7441 USDC |
322,666.1005 IMX |
0.6863 USDC |
0.6815 USDC |
0.7937 USDC |
0.7606 USDC |
| 2022-06-16 |
0.7224 USDC |
235,872.0599 IMX |
0.7839 USDC |
0.6706 USDC |
0.7964 USDC |
0.6860 USDC |
| 2022-06-15 |
0.7001 USDC |
520,151.2429 IMX |
0.7119 USDC |
0.6383 USDC |
0.7942 USDC |
0.7835 USDC |
| 2022-06-14 |
0.7007 USDC |
419,296.0853 IMX |
0.6976 USDC |
0.6339 USDC |
0.7378 USDC |
0.7124 USDC |
| 2022-06-13 |
0.6913 USDC |
442,995.1815 IMX |
0.7339 USDC |
0.6454 USDC |
0.7497 USDC |
0.6971 USDC |
| 2022-06-12 |
0.7741 USDC |
218,783.0418 IMX |
0.7916 USDC |
0.7291 USDC |
0.8235 USDC |
0.7336 USDC |
| 2022-06-11 |
0.8495 USDC |
169,053.1053 IMX |
0.8891 USDC |
0.7885 USDC |
0.9191 USDC |
0.7917 USDC |
| 2022-06-10 |
0.9328 USDC |
161,235.4677 IMX |
0.9841 USDC |
0.8803 USDC |
0.9987 USDC |
0.8896 USDC |