Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.8614 USDC |
6,510.9637 IMX |
0.8590 USDC |
0.8420 USDC |
0.8830 USDC |
0.8830 USDC |
| 2022-08-22 |
0.8653 USDC |
917.1665 IMX |
0.8740 USDC |
0.8300 USDC |
0.8740 USDC |
0.8410 USDC |
| 2022-08-21 |
0.8801 USDC |
2,907.1503 IMX |
0.8600 USDC |
0.8600 USDC |
0.8870 USDC |
0.8770 USDC |
| 2022-08-20 |
0.8691 USDC |
9,317.8467 IMX |
0.8760 USDC |
0.8310 USDC |
0.8890 USDC |
0.8590 USDC |
| 2022-08-19 |
0.8649 USDC |
16,886.9109 IMX |
0.9070 USDC |
0.8200 USDC |
0.9070 USDC |
0.8780 USDC |
| 2022-08-18 |
0.9599 USDC |
237,880.5564 IMX |
0.9690 USDC |
0.8950 USDC |
0.9800 USDC |
0.9020 USDC |
| 2022-08-17 |
0.9867 USDC |
13,928.7896 IMX |
1.0270 USDC |
0.9510 USDC |
1.0280 USDC |
0.9510 USDC |
| 2022-08-16 |
1.0282 USDC |
4,542.9227 IMX |
1.0420 USDC |
1.0110 USDC |
1.0420 USDC |
1.0240 USDC |
| 2022-08-15 |
1.0556 USDC |
4,325.0268 IMX |
1.0900 USDC |
1.0140 USDC |
1.1170 USDC |
1.0440 USDC |
| 2022-08-14 |
1.1172 USDC |
4,406.6600 IMX |
1.1560 USDC |
1.0770 USDC |
1.1560 USDC |
1.0880 USDC |
| 2022-08-13 |
1.1558 USDC |
4,570.7320 IMX |
1.1500 USDC |
1.1270 USDC |
1.1680 USDC |
1.1270 USDC |
| 2022-08-12 |
1.1332 USDC |
576.1826 IMX |
1.1050 USDC |
1.1050 USDC |
1.1470 USDC |
1.1420 USDC |
| 2022-08-11 |
1.1549 USDC |
3,039.1966 IMX |
1.1450 USDC |
1.1400 USDC |
1.1760 USDC |
1.1400 USDC |
| 2022-08-10 |
1.1476 USDC |
16,008.8790 IMX |
1.0770 USDC |
1.0610 USDC |
1.1760 USDC |
1.1280 USDC |
| 2022-08-09 |
1.1975 USDC |
7,403.3823 IMX |
1.2490 USDC |
1.0870 USDC |
1.2720 USDC |
1.1050 USDC |
| 2022-08-08 |
1.2109 USDC |
1,806.4501 IMX |
1.1650 USDC |
1.1650 USDC |
1.2260 USDC |
1.2060 USDC |
| 2022-08-07 |
1.1549 USDC |
26,490.2767 IMX |
1.1290 USDC |
1.1260 USDC |
1.1640 USDC |
1.1600 USDC |
| 2022-08-06 |
1.1806 USDC |
7,093.2659 IMX |
1.1820 USDC |
1.1340 USDC |
1.2220 USDC |
1.1340 USDC |
| 2022-08-05 |
1.1523 USDC |
17,551.2686 IMX |
1.1400 USDC |
1.1300 USDC |
1.1900 USDC |
1.1900 USDC |
| 2022-08-04 |
1.1609 USDC |
8,339.7122 IMX |
1.1250 USDC |
1.1100 USDC |
1.2250 USDC |
1.1210 USDC |
| 2022-08-03 |
1.1179 USDC |
76,829.8488 IMX |
1.0470 USDC |
1.0300 USDC |
1.1420 USDC |
1.0810 USDC |
| 2022-08-02 |
1.0474 USDC |
13,338.9251 IMX |
1.0910 USDC |
0.9870 USDC |
1.0910 USDC |
1.0480 USDC |
| 2022-08-01 |
1.0992 USDC |
7,361.2471 IMX |
1.0990 USDC |
1.0470 USDC |
1.1480 USDC |
1.0870 USDC |
| 2022-07-31 |
1.1474 USDC |
18,746.3203 IMX |
1.1830 USDC |
1.0720 USDC |
1.1890 USDC |
1.0720 USDC |
| 2022-07-30 |
1.1958 USDC |
66,190.1137 IMX |
1.0960 USDC |
1.0960 USDC |
1.2840 USDC |
1.1860 USDC |
| 2022-07-29 |
1.0289 USDC |
48,547.4795 IMX |
0.9560 USDC |
0.9390 USDC |
1.0930 USDC |
1.0500 USDC |
| 2022-07-28 |
0.9155 USDC |
67,009.4260 IMX |
0.8890 USDC |
0.8710 USDC |
0.9600 USDC |
0.9490 USDC |
| 2022-07-27 |
0.8263 USDC |
59,680.7018 IMX |
0.8140 USDC |
0.7890 USDC |
0.8910 USDC |
0.8900 USDC |
| 2022-07-26 |
0.8096 USDC |
81,489.1188 IMX |
0.8260 USDC |
0.7840 USDC |
0.8300 USDC |
0.8140 USDC |
| 2022-07-25 |
0.8793 USDC |
53,270.9834 IMX |
0.9195 USDC |
0.8228 USDC |
0.9254 USDC |
0.8243 USDC |
| 2022-07-24 |
0.9235 USDC |
40,839.2544 IMX |
0.9250 USDC |
0.9085 USDC |
0.9420 USDC |
0.9207 USDC |
| 2022-07-23 |
0.9283 USDC |
54,073.4662 IMX |
0.9294 USDC |
0.8953 USDC |
0.9681 USDC |
0.9239 USDC |
| 2022-07-22 |
0.9834 USDC |
64,892.8501 IMX |
0.9860 USDC |
0.9254 USDC |
1.0218 USDC |
0.9304 USDC |
| 2022-07-21 |
0.9669 USDC |
168,766.8681 IMX |
0.9760 USDC |
0.9320 USDC |
0.9974 USDC |
0.9852 USDC |
| 2022-07-20 |
1.0579 USDC |
258,035.5100 IMX |
1.0377 USDC |
0.9705 USDC |
1.1265 USDC |
0.9784 USDC |
| 2022-07-19 |
1.0110 USDC |
496,597.0939 IMX |
1.0291 USDC |
0.9700 USDC |
1.0700 USDC |
1.0365 USDC |
| 2022-07-18 |
0.9960 USDC |
679,853.1708 IMX |
0.9120 USDC |
0.9098 USDC |
1.0551 USDC |
1.0298 USDC |
| 2022-07-17 |
0.9263 USDC |
416,473.1548 IMX |
0.9249 USDC |
0.9068 USDC |
0.9481 USDC |
0.9123 USDC |
| 2022-07-16 |
0.9085 USDC |
374,046.4362 IMX |
0.9027 USDC |
0.8803 USDC |
0.9498 USDC |
0.9270 USDC |
| 2022-07-15 |
0.9154 USDC |
517,283.1630 IMX |
0.9159 USDC |
0.8916 USDC |
0.9367 USDC |
0.9017 USDC |
| 2022-07-14 |
0.8807 USDC |
441,002.4612 IMX |
0.8807 USDC |
0.8444 USDC |
0.9175 USDC |
0.9171 USDC |
| 2022-07-13 |
0.8455 USDC |
461,051.5518 IMX |
0.8255 USDC |
0.8100 USDC |
0.8880 USDC |
0.8816 USDC |
| 2022-07-12 |
0.8572 USDC |
511,035.1562 IMX |
0.8590 USDC |
0.8227 USDC |
0.8833 USDC |
0.8262 USDC |
| 2022-07-11 |
0.8951 USDC |
536,010.2467 IMX |
0.9135 USDC |
0.8502 USDC |
0.9164 USDC |
0.8574 USDC |
| 2022-07-10 |
0.9231 USDC |
707,445.6121 IMX |
0.9727 USDC |
0.8919 USDC |
0.9781 USDC |
0.9112 USDC |
| 2022-07-09 |
0.9778 USDC |
504,136.1865 IMX |
0.9670 USDC |
0.9553 USDC |
0.9959 USDC |
0.9701 USDC |
| 2022-07-08 |
0.9921 USDC |
891,753.8900 IMX |
1.0034 USDC |
0.9569 USDC |
1.0364 USDC |
0.9660 USDC |
| 2022-07-07 |
1.0013 USDC |
873,674.0365 IMX |
1.0130 USDC |
0.9647 USDC |
1.0353 USDC |
1.0051 USDC |
| 2022-07-06 |
1.0034 USDC |
944,716.4051 IMX |
0.9877 USDC |
0.9721 USDC |
1.0272 USDC |
1.0135 USDC |
| 2022-07-05 |
0.9668 USDC |
1,195,340.7266 IMX |
0.9563 USDC |
0.9246 USDC |
1.0199 USDC |
0.9912 USDC |