Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
1.4638 USDC |
15,133.6193 IMX |
1.4497 USDC |
1.4413 USDC |
1.4944 USDC |
1.4944 USDC |
| 2024-10-10 |
1.4120 USDC |
19,172.2554 IMX |
1.3723 USDC |
1.3723 USDC |
1.4497 USDC |
1.4497 USDC |
| 2024-10-09 |
1.4069 USDC |
6,026.8965 IMX |
1.4316 USDC |
1.3600 USDC |
1.4644 USDC |
1.3600 USDC |
| 2024-10-08 |
1.4474 USDC |
16,718.5274 IMX |
1.5095 USDC |
1.4217 USDC |
1.5095 USDC |
1.4293 USDC |
| 2024-10-07 |
1.5254 USDC |
5,053.6232 IMX |
1.5346 USDC |
1.4728 USDC |
1.5811 USDC |
1.5329 USDC |
| 2024-10-06 |
1.5249 USDC |
1,726.0823 IMX |
1.5137 USDC |
1.4945 USDC |
1.5563 USDC |
1.5563 USDC |
| 2024-10-05 |
1.5498 USDC |
5,897.6153 IMX |
1.5693 USDC |
1.5095 USDC |
1.5756 USDC |
1.5173 USDC |
| 2024-10-04 |
1.5505 USDC |
6,305.1465 IMX |
1.5082 USDC |
1.4965 USDC |
1.5773 USDC |
1.5504 USDC |
| 2024-10-03 |
1.5361 USDC |
2,983.8872 IMX |
1.5710 USDC |
1.4795 USDC |
1.5979 USDC |
1.5084 USDC |
| 2024-10-02 |
1.5889 USDC |
1,657.8452 IMX |
1.5567 USDC |
1.5401 USDC |
1.6354 USDC |
1.5591 USDC |
| 2024-10-01 |
1.6513 USDC |
2,595.2853 IMX |
1.6932 USDC |
1.5247 USDC |
1.7614 USDC |
1.5569 USDC |
| 2024-09-30 |
1.7125 USDC |
7,999.5894 IMX |
1.7935 USDC |
1.6481 USDC |
1.8113 USDC |
1.6880 USDC |
| 2024-09-29 |
1.7775 USDC |
1,939.9225 IMX |
1.7746 USDC |
1.7373 USDC |
1.8453 USDC |
1.8022 USDC |
| 2024-09-28 |
1.7698 USDC |
2,157.4731 IMX |
1.8076 USDC |
1.7331 USDC |
1.8231 USDC |
1.7730 USDC |
| 2024-09-27 |
1.7993 USDC |
3,439.9231 IMX |
1.7821 USDC |
1.7660 USDC |
1.8591 USDC |
1.8178 USDC |
| 2024-09-26 |
1.7806 USDC |
164,516.2400 IMX |
1.7286 USDC |
1.6903 USDC |
1.8447 USDC |
1.7658 USDC |
| 2024-09-25 |
1.7410 USDC |
187,292.7674 IMX |
1.7656 USDC |
1.7267 USDC |
1.8011 USDC |
1.7344 USDC |
| 2024-09-24 |
1.7675 USDC |
5,333.0638 IMX |
1.7776 USDC |
1.7344 USDC |
1.7826 USDC |
1.7781 USDC |
| 2024-09-23 |
1.8227 USDC |
287,997.6112 IMX |
1.6855 USDC |
1.6489 USDC |
1.8722 USDC |
1.8075 USDC |
| 2024-09-22 |
1.6595 USDC |
2,393.2893 IMX |
1.6229 USDC |
1.5903 USDC |
1.7093 USDC |
1.6807 USDC |
| 2024-09-21 |
1.5503 USDC |
3,798.0507 IMX |
1.5597 USDC |
1.5138 USDC |
1.6505 USDC |
1.6505 USDC |
| 2024-09-20 |
1.5537 USDC |
1,526.2560 IMX |
1.5242 USDC |
1.4918 USDC |
1.6275 USDC |
1.5774 USDC |
| 2024-09-19 |
1.4724 USDC |
8,253.2625 IMX |
1.3843 USDC |
1.3753 USDC |
1.5265 USDC |
1.5115 USDC |
| 2024-09-18 |
1.3663 USDC |
1,883.0245 IMX |
1.3824 USDC |
1.3152 USDC |
1.3922 USDC |
1.3797 USDC |
| 2024-09-17 |
1.4265 USDC |
16,024.1324 IMX |
1.2318 USDC |
1.2297 USDC |
1.4659 USDC |
1.3879 USDC |
| 2024-09-16 |
1.2525 USDC |
4,762.3944 IMX |
1.2824 USDC |
1.2258 USDC |
1.2824 USDC |
1.2380 USDC |
| 2024-09-15 |
1.3298 USDC |
775.6579 IMX |
1.3265 USDC |
1.2707 USDC |
1.3485 USDC |
1.2707 USDC |
| 2024-09-14 |
1.2981 USDC |
4,429.6693 IMX |
1.3344 USDC |
1.2855 USDC |
1.3344 USDC |
1.3146 USDC |
| 2024-09-13 |
1.2970 USDC |
1,739.2364 IMX |
1.2541 USDC |
1.2266 USDC |
1.3279 USDC |
1.3279 USDC |
| 2024-09-12 |
1.2593 USDC |
2,246.7573 IMX |
1.2673 USDC |
1.2330 USDC |
1.2799 USDC |
1.2579 USDC |
| 2024-09-11 |
1.2610 USDC |
1,573.1593 IMX |
1.2925 USDC |
1.2367 USDC |
1.2981 USDC |
1.2498 USDC |
| 2024-09-10 |
1.2579 USDC |
1,365.1617 IMX |
1.2581 USDC |
1.2378 USDC |
1.3247 USDC |
1.3019 USDC |
| 2024-09-09 |
1.2411 USDC |
804.8627 IMX |
1.2155 USDC |
1.2014 USDC |
1.2702 USDC |
1.2634 USDC |
| 2024-09-08 |
1.1911 USDC |
2,044.9834 IMX |
1.1823 USDC |
1.1807 USDC |
1.2218 USDC |
1.2034 USDC |
| 2024-09-07 |
1.1850 USDC |
733.6861 IMX |
1.1722 USDC |
1.1316 USDC |
1.2120 USDC |
1.1874 USDC |
| 2024-09-06 |
1.1666 USDC |
1,121.1539 IMX |
1.1605 USDC |
1.1117 USDC |
1.2140 USDC |
1.1314 USDC |
| 2024-09-05 |
1.2083 USDC |
293.2926 IMX |
1.2315 USDC |
1.1738 USDC |
1.2315 USDC |
1.1738 USDC |
| 2024-09-04 |
1.2164 USDC |
1,733.4085 IMX |
1.1585 USDC |
1.1551 USDC |
1.3031 USDC |
1.2473 USDC |
| 2024-09-03 |
1.1856 USDC |
1,681.3601 IMX |
1.2363 USDC |
1.1778 USDC |
1.2363 USDC |
1.1778 USDC |
| 2024-09-02 |
1.2624 USDC |
2,656.1587 IMX |
1.2874 USDC |
1.2539 USDC |
1.2874 USDC |
1.2829 USDC |
| 2024-09-01 |
1.2923 USDC |
1,943.5111 IMX |
1.3231 USDC |
1.2578 USDC |
1.3231 USDC |
1.2874 USDC |
| 2024-08-31 |
1.4260 USDC |
5,232.1568 IMX |
1.4957 USDC |
1.3491 USDC |
1.4990 USDC |
1.3629 USDC |
| 2024-08-30 |
1.4172 USDC |
18,501.3967 IMX |
1.4137 USDC |
1.3361 USDC |
1.4826 USDC |
1.4165 USDC |
| 2024-08-29 |
1.4854 USDC |
1,843.3535 IMX |
1.4874 USDC |
1.4325 USDC |
1.5162 USDC |
1.4325 USDC |
| 2024-08-28 |
1.4260 USDC |
1,551.2512 IMX |
1.3955 USDC |
1.3770 USDC |
1.4575 USDC |
1.4010 USDC |
| 2024-08-27 |
1.4094 USDC |
2,841.2715 IMX |
1.4372 USDC |
1.3647 USDC |
1.5255 USDC |
1.3647 USDC |
| 2024-08-26 |
1.4593 USDC |
127.5198 IMX |
1.5001 USDC |
1.4256 USDC |
1.5001 USDC |
1.4256 USDC |
| 2024-08-25 |
1.4680 USDC |
3,153.7518 IMX |
1.4593 USDC |
1.4100 USDC |
1.5378 USDC |
1.5360 USDC |
| 2024-08-24 |
1.4801 USDC |
1,962.8553 IMX |
1.4521 USDC |
1.4345 USDC |
1.5072 USDC |
1.4723 USDC |
| 2024-08-23 |
1.3756 USDC |
3,746.4249 IMX |
1.3161 USDC |
1.3129 USDC |
1.5000 USDC |
1.4542 USDC |