Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
1.0555 USDC |
15,203.0098 IMX |
1.0000 USDC |
0.9194 USDC |
1.9495 USDC |
1.0762 USDC |
| 2024-08-04 |
1.7851 USDC |
962.2440 IMX |
1.9496 USDC |
1.1060 USDC |
1.9496 USDC |
1.1060 USDC |
| 2024-08-03 |
1.2141 USDC |
133.3573 IMX |
1.2161 USDC |
1.1935 USDC |
1.2161 USDC |
1.1935 USDC |
| 2024-08-02 |
1.3324 USDC |
1,136.1317 IMX |
1.9496 USDC |
1.2952 USDC |
1.9496 USDC |
1.2952 USDC |
| 2024-08-01 |
1.3653 USDC |
1,648.3615 IMX |
1.3331 USDC |
1.3058 USDC |
1.3800 USDC |
1.3785 USDC |
| 2024-07-31 |
1.4632 USDC |
312.6561 IMX |
1.4269 USDC |
1.3990 USDC |
1.9498 USDC |
1.3990 USDC |
| 2024-07-30 |
1.4888 USDC |
95.4025 IMX |
1.4914 USDC |
1.4146 USDC |
1.5008 USDC |
1.4146 USDC |
| 2024-07-29 |
1.5624 USDC |
319.8537 IMX |
1.8099 USDC |
1.5043 USDC |
1.8099 USDC |
1.5043 USDC |
| 2024-07-28 |
1.4546 USDC |
3.9560 IMX |
1.4546 USDC |
1.4546 USDC |
1.4546 USDC |
1.4546 USDC |
| 2024-07-27 |
1.5463 USDC |
437.2751 IMX |
1.5543 USDC |
1.4974 USDC |
1.9989 USDC |
1.4974 USDC |
| 2024-07-26 |
1.5473 USDC |
190.0763 IMX |
1.5040 USDC |
1.4886 USDC |
1.9989 USDC |
1.5373 USDC |
| 2024-07-25 |
1.4370 USDC |
390.9609 IMX |
1.4292 USDC |
1.3939 USDC |
1.5258 USDC |
1.4561 USDC |
| 2024-07-24 |
1.6310 USDC |
126.2469 IMX |
1.9994 USDC |
1.5259 USDC |
1.9994 USDC |
1.5259 USDC |
| 2024-07-23 |
1.5323 USDC |
122.8147 IMX |
1.5155 USDC |
1.5117 USDC |
1.5940 USDC |
1.5117 USDC |
| 2024-07-22 |
1.5852 USDC |
1,059.6492 IMX |
1.6321 USDC |
1.5687 USDC |
1.7467 USDC |
1.5687 USDC |
| 2024-07-21 |
1.6521 USDC |
1,530.9629 IMX |
1.6346 USDC |
1.5928 USDC |
1.7453 USDC |
1.6715 USDC |
| 2024-07-20 |
1.6444 USDC |
6,796.8284 IMX |
1.6298 USDC |
1.6179 USDC |
1.6495 USDC |
1.6471 USDC |
| 2024-07-19 |
1.5115 USDC |
372.5495 IMX |
1.5043 USDC |
1.2829 USDC |
1.6220 USDC |
1.6220 USDC |
| 2024-07-18 |
1.5229 USDC |
2,347.4010 IMX |
1.5987 USDC |
1.5043 USDC |
1.5987 USDC |
1.5043 USDC |
| 2024-07-17 |
1.5989 USDC |
3,603.7222 IMX |
1.5016 USDC |
1.5016 USDC |
1.6418 USDC |
1.6033 USDC |
| 2024-07-16 |
1.4994 USDC |
1,432.6834 IMX |
1.4974 USDC |
1.4755 USDC |
1.5202 USDC |
1.4844 USDC |
| 2024-07-15 |
1.4790 USDC |
807.0280 IMX |
1.4550 USDC |
1.4550 USDC |
1.5066 USDC |
1.5066 USDC |
| 2024-07-14 |
1.3628 USDC |
1,320.3714 IMX |
1.3508 USDC |
1.3456 USDC |
1.4285 USDC |
1.4236 USDC |
| 2024-07-13 |
1.3356 USDC |
400.1797 IMX |
1.2949 USDC |
1.2941 USDC |
1.3752 USDC |
1.3371 USDC |
| 2024-07-12 |
1.2659 USDC |
286.7358 IMX |
1.2124 USDC |
1.2121 USDC |
1.2915 USDC |
1.2915 USDC |
| 2024-07-11 |
1.2768 USDC |
2,562.6857 IMX |
1.2000 USDC |
1.2000 USDC |
1.3179 USDC |
1.2486 USDC |
| 2023-10-04 |
0.5594 USDC |
5,759.4137 IMX |
0.5655 USDC |
0.5455 USDC |
0.5747 USDC |
0.5701 USDC |
| 2023-10-03 |
0.5728 USDC |
7,583.4431 IMX |
0.5770 USDC |
0.5647 USDC |
0.5784 USDC |
0.5678 USDC |
| 2023-10-02 |
0.5947 USDC |
10,777.1473 IMX |
0.6128 USDC |
0.5678 USDC |
0.6156 USDC |
0.5794 USDC |
| 2023-10-01 |
0.6018 USDC |
7,673.6400 IMX |
0.5863 USDC |
0.5863 USDC |
0.6218 USDC |
0.6153 USDC |
| 2023-09-30 |
0.5861 USDC |
2,037.7452 IMX |
0.5863 USDC |
0.5765 USDC |
0.5916 USDC |
0.5902 USDC |
| 2023-09-29 |
0.5739 USDC |
5,586.4027 IMX |
0.5770 USDC |
0.5588 USDC |
0.5847 USDC |
0.5847 USDC |
| 2023-09-28 |
0.5748 USDC |
4,321.9304 IMX |
0.5655 USDC |
0.5575 USDC |
0.5810 USDC |
0.5807 USDC |
| 2023-09-27 |
0.5639 USDC |
32,069.6520 IMX |
0.5863 USDC |
0.5547 USDC |
0.5874 USDC |
0.5678 USDC |
| 2023-09-26 |
0.5898 USDC |
17,526.2518 IMX |
0.6031 USDC |
0.5770 USDC |
0.6055 USDC |
0.5873 USDC |
| 2023-09-25 |
0.5990 USDC |
24,029.5801 IMX |
0.5934 USDC |
0.5840 USDC |
0.6202 USDC |
0.6055 USDC |
| 2023-09-24 |
0.5970 USDC |
20,849.4461 IMX |
0.6178 USDC |
0.5814 USDC |
0.6178 USDC |
0.5913 USDC |
| 2023-09-23 |
0.6181 USDC |
19,066.7340 IMX |
0.6535 USDC |
0.6046 USDC |
0.6535 USDC |
0.6202 USDC |
| 2023-09-22 |
0.6658 USDC |
51,473.9337 IMX |
0.6803 USDC |
0.6430 USDC |
0.7024 USDC |
0.6508 USDC |
| 2023-09-21 |
0.7117 USDC |
448,074.9252 IMX |
0.5543 USDC |
0.5543 USDC |
0.8414 USDC |
0.6803 USDC |
| 2023-09-20 |
0.5442 USDC |
12,538.8232 IMX |
0.5477 USDC |
0.5325 USDC |
0.5543 USDC |
0.5527 USDC |
| 2023-09-19 |
0.5411 USDC |
4,105.5172 IMX |
0.5304 USDC |
0.5282 USDC |
0.5479 USDC |
0.5455 USDC |
| 2023-09-18 |
0.5334 USDC |
7,020.7139 IMX |
0.5219 USDC |
0.5157 USDC |
0.5391 USDC |
0.5325 USDC |
| 2023-09-17 |
0.5235 USDC |
3,588.9357 IMX |
0.5346 USDC |
0.5116 USDC |
0.5368 USDC |
0.5211 USDC |
| 2023-09-16 |
0.5282 USDC |
18,328.8168 IMX |
0.5157 USDC |
0.5136 USDC |
0.5390 USDC |
0.5358 USDC |
| 2023-09-15 |
0.5030 USDC |
2,043.1457 IMX |
0.5014 USDC |
0.4934 USDC |
0.5136 USDC |
0.5135 USDC |
| 2023-09-14 |
0.4990 USDC |
2,660.5183 IMX |
0.4954 USDC |
0.4914 USDC |
0.5034 USDC |
0.4994 USDC |
| 2023-09-13 |
0.5013 USDC |
94,769.6726 IMX |
0.4875 USDC |
0.4836 USDC |
0.5346 USDC |
0.4934 USDC |
| 2023-09-12 |
0.4985 USDC |
4,944.9035 IMX |
0.4890 USDC |
0.4847 USDC |
0.5116 USDC |
0.4847 USDC |
| 2023-09-11 |
0.4953 USDC |
7,858.1512 IMX |
0.5157 USDC |
0.4797 USDC |
0.5198 USDC |
0.4904 USDC |