Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.5163 USDC |
12,199.9840 IMX |
0.5325 USDC |
0.5014 USDC |
0.5325 USDC |
0.5136 USDC |
| 2023-09-09 |
0.5418 USDC |
3,362.2031 IMX |
0.5411 USDC |
0.5346 USDC |
0.5447 USDC |
0.5351 USDC |
| 2023-09-08 |
0.5531 USDC |
4,123.3761 IMX |
0.5521 USDC |
0.5411 USDC |
0.5581 USDC |
0.5436 USDC |
| 2023-09-07 |
0.5489 USDC |
2,920.4062 IMX |
0.5433 USDC |
0.5390 USDC |
0.5521 USDC |
0.5521 USDC |
| 2023-09-06 |
0.5435 USDC |
2,176.5924 IMX |
0.5477 USDC |
0.5346 USDC |
0.5543 USDC |
0.5456 USDC |
| 2023-09-05 |
0.5444 USDC |
5,557.0740 IMX |
0.5538 USDC |
0.5390 USDC |
0.5610 USDC |
0.5500 USDC |
| 2023-09-04 |
0.5456 USDC |
3,316.8839 IMX |
0.5455 USDC |
0.5413 USDC |
0.5588 USDC |
0.5521 USDC |
| 2023-09-03 |
0.5403 USDC |
1,929.3405 IMX |
0.5499 USDC |
0.5320 USDC |
0.5521 USDC |
0.5433 USDC |
| 2023-09-02 |
0.5568 USDC |
1,618.2074 IMX |
0.5565 USDC |
0.5433 USDC |
0.5610 USDC |
0.5521 USDC |
| 2023-09-01 |
0.5609 USDC |
3,251.3104 IMX |
0.5633 USDC |
0.5499 USDC |
0.5678 USDC |
0.5545 USDC |
| 2023-08-31 |
0.5719 USDC |
3,277.4938 IMX |
0.5840 USDC |
0.5525 USDC |
0.5911 USDC |
0.5610 USDC |
| 2023-08-30 |
0.5875 USDC |
6,399.5842 IMX |
0.5958 USDC |
0.5770 USDC |
0.5983 USDC |
0.5817 USDC |
| 2023-08-29 |
0.5839 USDC |
12,451.4721 IMX |
0.5701 USDC |
0.5518 USDC |
0.6002 USDC |
0.5934 USDC |
| 2023-08-28 |
0.5687 USDC |
1,520.2031 IMX |
0.5724 USDC |
0.5556 USDC |
0.5742 USDC |
0.5737 USDC |
| 2023-08-27 |
0.5749 USDC |
6,123.8407 IMX |
0.5701 USDC |
0.5678 USDC |
0.5776 USDC |
0.5747 USDC |
| 2023-08-26 |
0.5693 USDC |
473.7143 IMX |
0.5617 USDC |
0.5588 USDC |
0.5742 USDC |
0.5742 USDC |
| 2023-08-25 |
0.5621 USDC |
24,186.1525 IMX |
0.5793 USDC |
0.5543 USDC |
0.5793 USDC |
0.5617 USDC |
| 2023-08-24 |
0.5943 USDC |
31,529.0700 IMX |
0.5742 USDC |
0.5742 USDC |
0.6142 USDC |
0.5817 USDC |
| 2023-08-23 |
0.5659 USDC |
6,247.9445 IMX |
0.5770 USDC |
0.5543 USDC |
0.5779 USDC |
0.5724 USDC |
| 2023-08-22 |
0.5904 USDC |
7,732.7303 IMX |
0.6051 USDC |
0.5556 USDC |
0.6157 USDC |
0.5770 USDC |
| 2023-08-21 |
0.6016 USDC |
1,596.4946 IMX |
0.6086 USDC |
0.5861 USDC |
0.6187 USDC |
0.6015 USDC |
| 2023-08-20 |
0.6131 USDC |
1,328.3985 IMX |
0.6178 USDC |
0.6055 USDC |
0.6202 USDC |
0.6116 USDC |
| 2023-08-19 |
0.6087 USDC |
1,013.0359 IMX |
0.6005 USDC |
0.5982 USDC |
0.6187 USDC |
0.6153 USDC |
| 2023-08-18 |
0.5862 USDC |
5,255.4104 IMX |
0.5861 USDC |
0.5770 USDC |
0.6010 USDC |
0.5982 USDC |
| 2023-08-17 |
0.5947 USDC |
26,490.8056 IMX |
0.6291 USDC |
0.5307 USDC |
0.6483 USDC |
0.5901 USDC |
| 2023-08-16 |
0.6472 USDC |
20,489.4745 IMX |
0.6548 USDC |
0.6173 USDC |
0.6548 USDC |
0.6324 USDC |
| 2023-08-15 |
0.6667 USDC |
15,831.3975 IMX |
0.7015 USDC |
0.6268 USDC |
0.7139 USDC |
0.6544 USDC |
| 2023-08-14 |
0.7015 USDC |
2,380.1129 IMX |
0.6984 USDC |
0.6905 USDC |
0.7048 USDC |
0.7022 USDC |
| 2023-08-13 |
0.7028 USDC |
1,267.6304 IMX |
0.7053 USDC |
0.6900 USDC |
0.7053 USDC |
0.6912 USDC |
| 2023-08-12 |
0.7106 USDC |
843.9165 IMX |
0.7130 USDC |
0.7063 USDC |
0.7130 USDC |
0.7063 USDC |
| 2023-08-11 |
0.7106 USDC |
78.1466 IMX |
0.7114 USDC |
0.7089 USDC |
0.7137 USDC |
0.7128 USDC |
| 2023-08-10 |
0.7200 USDC |
1,881.5859 IMX |
0.7199 USDC |
0.7169 USDC |
0.7220 USDC |
0.7169 USDC |
| 2023-08-09 |
0.7279 USDC |
847.6247 IMX |
0.7277 USDC |
0.7169 USDC |
0.7400 USDC |
0.7235 USDC |
| 2023-08-08 |
0.7254 USDC |
754.5806 IMX |
0.7331 USDC |
0.7169 USDC |
0.7400 USDC |
0.7333 USDC |
| 2023-08-07 |
0.7336 USDC |
4,445.9743 IMX |
0.7511 USDC |
0.7153 USDC |
0.7511 USDC |
0.7349 USDC |
| 2023-08-06 |
0.7431 USDC |
2,653.6631 IMX |
0.7400 USDC |
0.7341 USDC |
0.7515 USDC |
0.7397 USDC |
| 2023-08-05 |
0.7310 USDC |
2,445.8531 IMX |
0.7326 USDC |
0.7270 USDC |
0.7396 USDC |
0.7396 USDC |
| 2023-08-04 |
0.7374 USDC |
2,293.3394 IMX |
0.7561 USDC |
0.7342 USDC |
0.7561 USDC |
0.7376 USDC |
| 2023-08-03 |
0.7487 USDC |
2,429.8175 IMX |
0.7558 USDC |
0.7435 USDC |
0.7624 USDC |
0.7551 USDC |
| 2023-08-02 |
0.7726 USDC |
7,063.9143 IMX |
0.7888 USDC |
0.7546 USDC |
0.7888 USDC |
0.7546 USDC |
| 2023-08-01 |
0.7757 USDC |
9,683.9990 IMX |
0.7619 USDC |
0.7386 USDC |
0.8022 USDC |
0.8022 USDC |
| 2023-07-31 |
0.7573 USDC |
468.4291 IMX |
0.7482 USDC |
0.7482 USDC |
0.7627 USDC |
0.7600 USDC |
| 2023-07-30 |
0.7706 USDC |
37,813.4097 IMX |
0.7561 USDC |
0.7300 USDC |
0.7904 USDC |
0.7511 USDC |
| 2023-07-29 |
0.7468 USDC |
12,782.8971 IMX |
0.7445 USDC |
0.7386 USDC |
0.7594 USDC |
0.7491 USDC |
| 2023-07-28 |
0.8177 USDC |
608,394.9905 IMX |
0.7340 USDC |
0.7256 USDC |
0.9450 USDC |
0.7439 USDC |
| 2023-07-27 |
0.7246 USDC |
844.4596 IMX |
0.7112 USDC |
0.7112 USDC |
0.7291 USDC |
0.7271 USDC |
| 2023-07-26 |
0.7143 USDC |
2,849.8140 IMX |
0.7008 USDC |
0.6940 USDC |
0.7232 USDC |
0.7210 USDC |
| 2023-07-25 |
0.7032 USDC |
363.0830 IMX |
0.7052 USDC |
0.6992 USDC |
0.7148 USDC |
0.7078 USDC |
| 2023-07-24 |
0.7160 USDC |
1,561.5385 IMX |
0.7610 USDC |
0.7008 USDC |
0.7610 USDC |
0.7054 USDC |
| 2023-07-23 |
0.7760 USDC |
1,036.2248 IMX |
0.7494 USDC |
0.7473 USDC |
0.7904 USDC |
0.7692 USDC |