Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
1.2821 USDC |
1,653.8390 IMX |
1.2097 USDC |
1.2097 USDC |
1.3199 USDC |
1.3054 USDC |
| 2024-08-21 |
1.1802 USDC |
656.2289 IMX |
1.1645 USDC |
1.1584 USDC |
1.2026 USDC |
1.2026 USDC |
| 2024-08-20 |
1.1529 USDC |
678.8093 IMX |
1.1741 USDC |
1.1265 USDC |
1.1872 USDC |
1.1601 USDC |
| 2024-08-19 |
1.1161 USDC |
196.3649 IMX |
1.1092 USDC |
1.0872 USDC |
1.1286 USDC |
1.1286 USDC |
| 2024-08-18 |
1.1304 USDC |
1,690.3341 IMX |
1.1258 USDC |
1.1067 USDC |
1.1605 USDC |
1.1070 USDC |
| 2024-08-17 |
1.1169 USDC |
847.2409 IMX |
1.1168 USDC |
1.1168 USDC |
1.1172 USDC |
1.1172 USDC |
| 2024-08-16 |
1.1296 USDC |
340.3101 IMX |
1.1352 USDC |
1.0950 USDC |
1.1447 USDC |
1.1308 USDC |
| 2024-08-15 |
1.1794 USDC |
345.2488 IMX |
1.1775 USDC |
1.1260 USDC |
1.2022 USDC |
1.1447 USDC |
| 2024-08-14 |
1.2257 USDC |
1,728.7180 IMX |
1.2554 USDC |
1.2065 USDC |
1.2623 USDC |
1.2094 USDC |
| 2024-08-13 |
1.2113 USDC |
1,806.9382 IMX |
1.1587 USDC |
1.1345 USDC |
1.2555 USDC |
1.2555 USDC |
| 2024-08-12 |
1.1369 USDC |
772.6899 IMX |
1.1043 USDC |
1.1038 USDC |
1.1720 USDC |
1.1576 USDC |
| 2024-08-11 |
1.1528 USDC |
754.2554 IMX |
1.2072 USDC |
1.1243 USDC |
1.2186 USDC |
1.1243 USDC |
| 2024-08-10 |
1.2010 USDC |
148.7168 IMX |
1.2038 USDC |
1.1890 USDC |
1.2038 USDC |
1.2023 USDC |
| 2024-08-09 |
1.2102 USDC |
2,496.7120 IMX |
1.2359 USDC |
1.1811 USDC |
1.2359 USDC |
1.2086 USDC |
| 2024-08-08 |
1.1480 USDC |
3,418.1347 IMX |
1.1446 USDC |
1.1321 USDC |
1.2051 USDC |
1.1883 USDC |
| 2024-08-07 |
1.1195 USDC |
95.7672 IMX |
1.1794 USDC |
1.0829 USDC |
1.1794 USDC |
1.0829 USDC |
| 2024-08-06 |
1.1270 USDC |
1,057.0746 IMX |
1.0395 USDC |
1.0395 USDC |
1.6999 USDC |
1.1472 USDC |
| 2024-08-05 |
1.0555 USDC |
15,203.0098 IMX |
1.0000 USDC |
0.9194 USDC |
1.9495 USDC |
1.0762 USDC |
| 2024-08-04 |
1.7851 USDC |
962.2440 IMX |
1.9496 USDC |
1.1060 USDC |
1.9496 USDC |
1.1060 USDC |
| 2024-08-03 |
1.2141 USDC |
133.3573 IMX |
1.2161 USDC |
1.1935 USDC |
1.2161 USDC |
1.1935 USDC |
| 2024-08-02 |
1.3324 USDC |
1,136.1317 IMX |
1.9496 USDC |
1.2952 USDC |
1.9496 USDC |
1.2952 USDC |
| 2024-08-01 |
1.3653 USDC |
1,648.3615 IMX |
1.3331 USDC |
1.3058 USDC |
1.3800 USDC |
1.3785 USDC |
| 2024-07-31 |
1.4632 USDC |
312.6561 IMX |
1.4269 USDC |
1.3990 USDC |
1.9498 USDC |
1.3990 USDC |
| 2024-07-30 |
1.4888 USDC |
95.4025 IMX |
1.4914 USDC |
1.4146 USDC |
1.5008 USDC |
1.4146 USDC |
| 2024-07-29 |
1.5624 USDC |
319.8537 IMX |
1.8099 USDC |
1.5043 USDC |
1.8099 USDC |
1.5043 USDC |
| 2024-07-28 |
1.4546 USDC |
3.9560 IMX |
1.4546 USDC |
1.4546 USDC |
1.4546 USDC |
1.4546 USDC |
| 2024-07-27 |
1.5463 USDC |
437.2751 IMX |
1.5543 USDC |
1.4974 USDC |
1.9989 USDC |
1.4974 USDC |
| 2024-07-26 |
1.5473 USDC |
190.0763 IMX |
1.5040 USDC |
1.4886 USDC |
1.9989 USDC |
1.5373 USDC |
| 2024-07-25 |
1.4370 USDC |
390.9609 IMX |
1.4292 USDC |
1.3939 USDC |
1.5258 USDC |
1.4561 USDC |
| 2024-07-24 |
1.6310 USDC |
126.2469 IMX |
1.9994 USDC |
1.5259 USDC |
1.9994 USDC |
1.5259 USDC |
| 2024-07-23 |
1.5323 USDC |
122.8147 IMX |
1.5155 USDC |
1.5117 USDC |
1.5940 USDC |
1.5117 USDC |
| 2024-07-22 |
1.5852 USDC |
1,059.6492 IMX |
1.6321 USDC |
1.5687 USDC |
1.7467 USDC |
1.5687 USDC |
| 2024-07-21 |
1.6521 USDC |
1,530.9629 IMX |
1.6346 USDC |
1.5928 USDC |
1.7453 USDC |
1.6715 USDC |
| 2024-07-20 |
1.6444 USDC |
6,796.8284 IMX |
1.6298 USDC |
1.6179 USDC |
1.6495 USDC |
1.6471 USDC |
| 2024-07-19 |
1.5115 USDC |
372.5495 IMX |
1.5043 USDC |
1.2829 USDC |
1.6220 USDC |
1.6220 USDC |
| 2024-07-18 |
1.5229 USDC |
2,347.4010 IMX |
1.5987 USDC |
1.5043 USDC |
1.5987 USDC |
1.5043 USDC |
| 2024-07-17 |
1.5989 USDC |
3,603.7222 IMX |
1.5016 USDC |
1.5016 USDC |
1.6418 USDC |
1.6033 USDC |
| 2024-07-16 |
1.4994 USDC |
1,432.6834 IMX |
1.4974 USDC |
1.4755 USDC |
1.5202 USDC |
1.4844 USDC |
| 2024-07-15 |
1.4790 USDC |
807.0280 IMX |
1.4550 USDC |
1.4550 USDC |
1.5066 USDC |
1.5066 USDC |
| 2024-07-14 |
1.3628 USDC |
1,320.3714 IMX |
1.3508 USDC |
1.3456 USDC |
1.4285 USDC |
1.4236 USDC |
| 2024-07-13 |
1.3356 USDC |
400.1797 IMX |
1.2949 USDC |
1.2941 USDC |
1.3752 USDC |
1.3371 USDC |
| 2024-07-12 |
1.2659 USDC |
286.7358 IMX |
1.2124 USDC |
1.2121 USDC |
1.2915 USDC |
1.2915 USDC |
| 2024-07-11 |
1.2768 USDC |
2,562.6857 IMX |
1.2000 USDC |
1.2000 USDC |
1.3179 USDC |
1.2486 USDC |
| 2023-10-04 |
0.5594 USDC |
5,759.4137 IMX |
0.5655 USDC |
0.5455 USDC |
0.5747 USDC |
0.5701 USDC |
| 2023-10-03 |
0.5728 USDC |
7,583.4431 IMX |
0.5770 USDC |
0.5647 USDC |
0.5784 USDC |
0.5678 USDC |
| 2023-10-02 |
0.5947 USDC |
10,777.1473 IMX |
0.6128 USDC |
0.5678 USDC |
0.6156 USDC |
0.5794 USDC |
| 2023-10-01 |
0.6018 USDC |
7,673.6400 IMX |
0.5863 USDC |
0.5863 USDC |
0.6218 USDC |
0.6153 USDC |
| 2023-09-30 |
0.5861 USDC |
2,037.7452 IMX |
0.5863 USDC |
0.5765 USDC |
0.5916 USDC |
0.5902 USDC |
| 2023-09-29 |
0.5739 USDC |
5,586.4027 IMX |
0.5770 USDC |
0.5588 USDC |
0.5847 USDC |
0.5847 USDC |
| 2023-09-28 |
0.5748 USDC |
4,321.9304 IMX |
0.5655 USDC |
0.5575 USDC |
0.5810 USDC |
0.5807 USDC |