Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.7494 USDC |
730.2275 IMX |
0.7505 USDC |
0.7386 USDC |
0.7518 USDC |
0.7386 USDC |
| 2023-07-21 |
0.7516 USDC |
7,385.0450 IMX |
0.7379 USDC |
0.7379 USDC |
0.7674 USDC |
0.7518 USDC |
| 2023-07-20 |
0.7410 USDC |
2,175.9817 IMX |
0.7265 USDC |
0.7265 USDC |
0.7511 USDC |
0.7398 USDC |
| 2023-07-19 |
0.7321 USDC |
251.0769 IMX |
0.7340 USDC |
0.7277 USDC |
0.7440 USDC |
0.7300 USDC |
| 2023-07-18 |
0.7326 USDC |
4,616.1565 IMX |
0.7544 USDC |
0.7112 USDC |
0.7561 USDC |
0.7281 USDC |
| 2023-07-17 |
0.7404 USDC |
1,290.5506 IMX |
0.7450 USDC |
0.7240 USDC |
0.7590 USDC |
0.7500 USDC |
| 2023-07-16 |
0.7404 USDC |
7,379.7750 IMX |
0.7512 USDC |
0.7322 USDC |
0.7561 USDC |
0.7386 USDC |
| 2023-07-15 |
0.7537 USDC |
966.5220 IMX |
0.7511 USDC |
0.7386 USDC |
0.7624 USDC |
0.7478 USDC |
| 2023-07-14 |
0.7867 USDC |
44,362.1835 IMX |
0.7674 USDC |
0.7298 USDC |
0.8000 USDC |
0.7511 USDC |
| 2023-07-13 |
0.7421 USDC |
6,583.6268 IMX |
0.6804 USDC |
0.6804 USDC |
0.7660 USDC |
0.7660 USDC |
| 2023-07-12 |
0.6970 USDC |
431.6349 IMX |
0.7020 USDC |
0.6855 USDC |
0.7040 USDC |
0.6897 USDC |
| 2023-07-11 |
0.6985 USDC |
2,729.0517 IMX |
0.6999 USDC |
0.6895 USDC |
0.7040 USDC |
0.6957 USDC |
| 2023-07-10 |
0.6881 USDC |
3,681.6011 IMX |
0.6905 USDC |
0.6754 USDC |
0.7127 USDC |
0.6939 USDC |
| 2023-07-09 |
0.7023 USDC |
356.1751 IMX |
0.7060 USDC |
0.6958 USDC |
0.7120 USDC |
0.7013 USDC |
| 2023-07-08 |
0.7084 USDC |
1,745.7773 IMX |
0.7080 USDC |
0.6958 USDC |
0.7160 USDC |
0.7060 USDC |
| 2023-07-07 |
0.6958 USDC |
757.1044 IMX |
0.6905 USDC |
0.6841 USDC |
0.7080 USDC |
0.7060 USDC |
| 2023-07-06 |
0.7225 USDC |
5,168.9875 IMX |
0.7260 USDC |
0.6958 USDC |
0.7480 USDC |
0.6958 USDC |
| 2023-07-05 |
0.7295 USDC |
4,918.8239 IMX |
0.7540 USDC |
0.7160 USDC |
0.7624 USDC |
0.7293 USDC |
| 2023-07-04 |
0.7477 USDC |
13,470.2020 IMX |
0.7620 USDC |
0.7385 USDC |
0.7727 USDC |
0.7520 USDC |
| 2023-07-03 |
0.7725 USDC |
12,307.0400 IMX |
0.7500 USDC |
0.7480 USDC |
0.7823 USDC |
0.7640 USDC |
| 2023-07-02 |
0.7311 USDC |
5,365.6772 IMX |
0.7420 USDC |
0.7200 USDC |
0.7520 USDC |
0.7520 USDC |
| 2023-07-01 |
0.7463 USDC |
14,573.2279 IMX |
0.7440 USDC |
0.7300 USDC |
0.7500 USDC |
0.7400 USDC |
| 2023-06-30 |
0.7313 USDC |
21,842.6656 IMX |
0.6905 USDC |
0.6855 USDC |
0.7561 USDC |
0.7420 USDC |
| 2023-06-29 |
0.7056 USDC |
9,491.7559 IMX |
0.7060 USDC |
0.6952 USDC |
0.7200 USDC |
0.6984 USDC |
| 2023-06-28 |
0.7200 USDC |
7,429.7512 IMX |
0.7520 USDC |
0.6733 USDC |
0.7520 USDC |
0.7040 USDC |
| 2023-06-27 |
0.7408 USDC |
10,582.3855 IMX |
0.7260 USDC |
0.7260 USDC |
0.7600 USDC |
0.7540 USDC |
| 2023-06-26 |
0.7427 USDC |
7,256.4723 IMX |
0.7380 USDC |
0.7080 USDC |
0.7680 USDC |
0.7240 USDC |
| 2023-06-25 |
0.7426 USDC |
3,432.1388 IMX |
0.7280 USDC |
0.7240 USDC |
0.7620 USDC |
0.7400 USDC |
| 2023-06-24 |
0.7372 USDC |
4,253.7577 IMX |
0.7360 USDC |
0.7140 USDC |
0.7680 USDC |
0.7260 USDC |
| 2023-06-23 |
0.7341 USDC |
5,741.3340 IMX |
0.7020 USDC |
0.7020 USDC |
0.7580 USDC |
0.7380 USDC |
| 2023-06-22 |
0.7142 USDC |
21,953.4523 IMX |
0.6934 USDC |
0.6922 USDC |
0.7360 USDC |
0.6958 USDC |
| 2023-06-21 |
0.6818 USDC |
5,336.5388 IMX |
0.6596 USDC |
0.6585 USDC |
0.6992 USDC |
0.6992 USDC |
| 2023-06-20 |
0.6314 USDC |
3,869.4033 IMX |
0.6224 USDC |
0.6070 USDC |
0.6610 USDC |
0.6610 USDC |
| 2023-06-19 |
0.6241 USDC |
38,990.8284 IMX |
0.6170 USDC |
0.6120 USDC |
0.6330 USDC |
0.6262 USDC |
| 2023-06-18 |
0.6295 USDC |
6,479.9761 IMX |
0.6300 USDC |
0.6220 USDC |
0.6360 USDC |
0.6221 USDC |
| 2023-06-17 |
0.6303 USDC |
34,759.7734 IMX |
0.6120 USDC |
0.6120 USDC |
0.6484 USDC |
0.6303 USDC |
| 2023-06-16 |
0.6106 USDC |
9,068.1533 IMX |
0.6140 USDC |
0.5930 USDC |
0.6270 USDC |
0.6196 USDC |
| 2023-06-15 |
0.5836 USDC |
5,180.8593 IMX |
0.5780 USDC |
0.5730 USDC |
0.6220 USDC |
0.6140 USDC |
| 2023-06-14 |
0.5878 USDC |
2,644.3052 IMX |
0.6240 USDC |
0.5680 USDC |
0.6270 USDC |
0.5750 USDC |
| 2023-06-13 |
0.6248 USDC |
417.0469 IMX |
0.6270 USDC |
0.6140 USDC |
0.6420 USDC |
0.6200 USDC |
| 2023-06-12 |
0.6009 USDC |
4,929.6012 IMX |
0.5990 USDC |
0.5810 USDC |
0.6230 USDC |
0.6230 USDC |
| 2023-06-11 |
0.6029 USDC |
11,233.2619 IMX |
0.6020 USDC |
0.5930 USDC |
0.6120 USDC |
0.6040 USDC |
| 2023-06-10 |
0.6071 USDC |
29,520.6643 IMX |
0.7220 USDC |
0.5500 USDC |
0.7220 USDC |
0.6140 USDC |
| 2023-06-09 |
0.7334 USDC |
2,565.1671 IMX |
0.7160 USDC |
0.7140 USDC |
0.7440 USDC |
0.7240 USDC |
| 2023-06-08 |
0.7152 USDC |
3,995.7131 IMX |
0.6890 USDC |
0.6850 USDC |
0.7280 USDC |
0.7180 USDC |
| 2023-06-07 |
0.7050 USDC |
3,008.6918 IMX |
0.7520 USDC |
0.6750 USDC |
0.7520 USDC |
0.6820 USDC |
| 2023-06-06 |
0.7337 USDC |
5,087.3657 IMX |
0.7320 USDC |
0.7070 USDC |
0.7610 USDC |
0.7500 USDC |
| 2023-06-05 |
0.7551 USDC |
10,221.3669 IMX |
0.8120 USDC |
0.7110 USDC |
0.8200 USDC |
0.7340 USDC |
| 2023-06-04 |
0.8204 USDC |
2,469.3761 IMX |
0.7920 USDC |
0.7880 USDC |
0.8380 USDC |
0.8130 USDC |
| 2023-06-03 |
0.8042 USDC |
4,862.0852 IMX |
0.8030 USDC |
0.7810 USDC |
0.8270 USDC |
0.7940 USDC |