Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.7905 USDC |
13,039.0146 IMX |
0.7410 USDC |
0.7320 USDC |
0.8240 USDC |
0.8070 USDC |
| 2023-06-01 |
0.7411 USDC |
5,093.1610 IMX |
0.7280 USDC |
0.7210 USDC |
0.7560 USDC |
0.7510 USDC |
| 2023-05-31 |
0.7499 USDC |
12,087.2069 IMX |
0.7760 USDC |
0.7200 USDC |
0.7850 USDC |
0.7270 USDC |
| 2023-05-30 |
0.7728 USDC |
4,181.4672 IMX |
0.7700 USDC |
0.7590 USDC |
0.7900 USDC |
0.7830 USDC |
| 2023-05-29 |
0.7652 USDC |
1,574.1570 IMX |
0.7810 USDC |
0.7530 USDC |
0.7850 USDC |
0.7670 USDC |
| 2023-05-28 |
0.7606 USDC |
3,511.3078 IMX |
0.7390 USDC |
0.7390 USDC |
0.7880 USDC |
0.7720 USDC |
| 2023-05-27 |
0.7391 USDC |
458.1996 IMX |
0.7340 USDC |
0.7260 USDC |
0.7500 USDC |
0.7350 USDC |
| 2023-05-26 |
0.7358 USDC |
462.3798 IMX |
0.7340 USDC |
0.7190 USDC |
0.7440 USDC |
0.7400 USDC |
| 2023-05-25 |
0.7175 USDC |
8,153.6487 IMX |
0.7180 USDC |
0.7000 USDC |
0.7560 USDC |
0.7400 USDC |
| 2023-05-24 |
0.7447 USDC |
7,889.6812 IMX |
0.7730 USDC |
0.7180 USDC |
0.7930 USDC |
0.7230 USDC |
| 2023-05-23 |
0.7667 USDC |
1,393.5000 IMX |
0.7390 USDC |
0.7390 USDC |
0.7800 USDC |
0.7700 USDC |
| 2023-05-22 |
0.7192 USDC |
7,867.5257 IMX |
0.7160 USDC |
0.7050 USDC |
0.7330 USDC |
0.7300 USDC |
| 2023-05-21 |
0.7329 USDC |
1,963.0678 IMX |
0.7510 USDC |
0.7180 USDC |
0.7510 USDC |
0.7240 USDC |
| 2023-05-20 |
0.7542 USDC |
114.9454 IMX |
0.7660 USDC |
0.7490 USDC |
0.7660 USDC |
0.7520 USDC |
| 2023-05-19 |
0.7527 USDC |
1,455.2185 IMX |
0.7610 USDC |
0.7510 USDC |
0.7730 USDC |
0.7710 USDC |
| 2023-05-18 |
0.7741 USDC |
1,598.7640 IMX |
0.7840 USDC |
0.7490 USDC |
0.7970 USDC |
0.7720 USDC |
| 2023-05-17 |
0.7621 USDC |
1,663.1662 IMX |
0.7500 USDC |
0.7270 USDC |
0.7930 USDC |
0.7840 USDC |
| 2023-05-16 |
0.7372 USDC |
1,018.1953 IMX |
0.7490 USDC |
0.7330 USDC |
0.7510 USDC |
0.7420 USDC |
| 2023-05-15 |
0.7596 USDC |
6,764.0208 IMX |
0.7500 USDC |
0.7320 USDC |
0.7740 USDC |
0.7620 USDC |
| 2023-05-14 |
0.7544 USDC |
4,501.8801 IMX |
0.7420 USDC |
0.7340 USDC |
0.7670 USDC |
0.7500 USDC |
| 2023-05-13 |
0.7417 USDC |
4,423.1175 IMX |
0.7420 USDC |
0.7370 USDC |
0.7510 USDC |
0.7490 USDC |
| 2023-05-12 |
0.7242 USDC |
7,671.2052 IMX |
0.7330 USDC |
0.7000 USDC |
0.7530 USDC |
0.7530 USDC |
| 2023-05-11 |
0.7517 USDC |
12,899.8982 IMX |
0.7720 USDC |
0.7060 USDC |
0.7720 USDC |
0.7250 USDC |
| 2023-05-10 |
0.7661 USDC |
14,420.2099 IMX |
0.7660 USDC |
0.7440 USDC |
0.8080 USDC |
0.7930 USDC |
| 2023-05-09 |
0.7715 USDC |
6,548.7953 IMX |
0.7850 USDC |
0.7540 USDC |
0.7880 USDC |
0.7640 USDC |
| 2023-05-08 |
0.7989 USDC |
29,966.8567 IMX |
0.8550 USDC |
0.7490 USDC |
0.8620 USDC |
0.7850 USDC |
| 2023-05-07 |
0.8616 USDC |
3,727.9988 IMX |
0.8620 USDC |
0.8510 USDC |
0.8700 USDC |
0.8600 USDC |
| 2023-05-06 |
0.8615 USDC |
7,314.4625 IMX |
0.9140 USDC |
0.8370 USDC |
0.9220 USDC |
0.8590 USDC |
| 2023-05-05 |
0.8990 USDC |
18,989.4122 IMX |
0.9030 USDC |
0.8660 USDC |
0.9180 USDC |
0.9180 USDC |
| 2023-05-04 |
0.9237 USDC |
6,956.2885 IMX |
0.9420 USDC |
0.8990 USDC |
0.9420 USDC |
0.9000 USDC |
| 2023-05-03 |
0.9121 USDC |
3,414.4482 IMX |
0.9300 USDC |
0.8950 USDC |
0.9490 USDC |
0.9370 USDC |
| 2023-05-02 |
0.9321 USDC |
3,105.7228 IMX |
0.9340 USDC |
0.9200 USDC |
0.9420 USDC |
0.9330 USDC |
| 2023-05-01 |
0.9267 USDC |
93,485.7593 IMX |
0.9940 USDC |
0.9100 USDC |
0.9940 USDC |
0.9360 USDC |
| 2023-04-30 |
1.0000 USDC |
6,196.4969 IMX |
1.0070 USDC |
0.9800 USDC |
1.0200 USDC |
0.9900 USDC |
| 2023-04-29 |
1.0182 USDC |
586.6128 IMX |
1.0280 USDC |
0.9980 USDC |
1.0330 USDC |
1.0110 USDC |
| 2023-04-28 |
1.0547 USDC |
5,154.5308 IMX |
1.0680 USDC |
1.0200 USDC |
1.0810 USDC |
1.0300 USDC |
| 2023-04-27 |
1.0175 USDC |
14,472.0119 IMX |
0.9610 USDC |
0.9610 USDC |
1.0810 USDC |
1.0630 USDC |
| 2023-04-26 |
0.9674 USDC |
9,259.9076 IMX |
0.9780 USDC |
0.8950 USDC |
1.0370 USDC |
0.9570 USDC |
| 2023-04-25 |
0.9471 USDC |
17,822.5672 IMX |
0.9660 USDC |
0.9210 USDC |
0.9840 USDC |
0.9740 USDC |
| 2023-04-24 |
0.9697 USDC |
5,205.1193 IMX |
0.9450 USDC |
0.9420 USDC |
0.9820 USDC |
0.9700 USDC |
| 2023-04-23 |
0.9650 USDC |
4,117.7135 IMX |
0.9860 USDC |
0.9300 USDC |
0.9880 USDC |
0.9520 USDC |
| 2023-04-22 |
0.9545 USDC |
5,708.7212 IMX |
0.9320 USDC |
0.9300 USDC |
0.9900 USDC |
0.9860 USDC |
| 2023-04-21 |
0.9509 USDC |
4,614.5574 IMX |
0.9740 USDC |
0.9050 USDC |
0.9890 USDC |
0.9300 USDC |
| 2023-04-20 |
1.0032 USDC |
9,406.3710 IMX |
1.0380 USDC |
0.9700 USDC |
1.0460 USDC |
0.9750 USDC |
| 2023-04-19 |
1.0519 USDC |
24,351.3691 IMX |
1.1490 USDC |
1.0140 USDC |
1.1490 USDC |
1.0370 USDC |
| 2023-04-18 |
1.1462 USDC |
8,171.4514 IMX |
1.1310 USDC |
1.1000 USDC |
1.1730 USDC |
1.1470 USDC |
| 2023-04-17 |
1.1540 USDC |
19,805.9113 IMX |
1.2110 USDC |
1.1100 USDC |
1.2130 USDC |
1.1280 USDC |
| 2023-04-16 |
1.2045 USDC |
25,259.7078 IMX |
1.2060 USDC |
1.1670 USDC |
1.2310 USDC |
1.2130 USDC |
| 2023-04-15 |
1.2009 USDC |
36,323.8397 IMX |
1.2160 USDC |
1.1770 USDC |
1.2470 USDC |
1.2040 USDC |
| 2023-04-14 |
1.1847 USDC |
66,767.8761 IMX |
1.1410 USDC |
1.1390 USDC |
1.2370 USDC |
1.2190 USDC |