Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.9695 USDC |
291,585.4491 IMX |
1.0200 USDC |
0.9290 USDC |
1.0480 USDC |
1.0180 USDC |
| 2023-02-21 |
1.0155 USDC |
321,673.4064 IMX |
1.0450 USDC |
0.9550 USDC |
1.0710 USDC |
1.0210 USDC |
| 2023-02-20 |
1.0374 USDC |
353,343.1765 IMX |
1.0210 USDC |
0.9880 USDC |
1.0880 USDC |
1.0440 USDC |
| 2023-02-19 |
1.0620 USDC |
358,420.1828 IMX |
1.0510 USDC |
1.0090 USDC |
1.1030 USDC |
1.0160 USDC |
| 2023-02-18 |
1.0869 USDC |
362,979.5373 IMX |
1.0920 USDC |
1.0450 USDC |
1.1380 USDC |
1.0530 USDC |
| 2023-02-17 |
1.1126 USDC |
329,873.1659 IMX |
1.0940 USDC |
1.0610 USDC |
1.1620 USDC |
1.0900 USDC |
| 2023-02-16 |
1.1936 USDC |
389,013.6968 IMX |
1.2460 USDC |
1.0800 USDC |
1.2680 USDC |
1.0940 USDC |
| 2023-02-15 |
1.1563 USDC |
430,812.4484 IMX |
1.1330 USDC |
1.0840 USDC |
1.2890 USDC |
1.2480 USDC |
| 2023-02-14 |
1.0076 USDC |
273,130.9859 IMX |
0.9700 USDC |
0.9350 USDC |
1.1760 USDC |
1.1350 USDC |
| 2023-02-13 |
0.9685 USDC |
317,909.7154 IMX |
1.0290 USDC |
0.9280 USDC |
1.0370 USDC |
0.9710 USDC |
| 2023-02-12 |
1.0667 USDC |
413,383.3448 IMX |
1.0790 USDC |
1.0050 USDC |
1.1300 USDC |
1.0300 USDC |
| 2023-02-11 |
1.0051 USDC |
409,284.4351 IMX |
0.9610 USDC |
0.9200 USDC |
1.1200 USDC |
1.0770 USDC |
| 2023-02-10 |
0.9376 USDC |
377,566.1141 IMX |
0.8840 USDC |
0.8640 USDC |
1.0680 USDC |
0.9610 USDC |
| 2023-02-09 |
0.9867 USDC |
414,986.1696 IMX |
1.0180 USDC |
0.8400 USDC |
1.1210 USDC |
0.8830 USDC |
| 2023-02-08 |
1.0743 USDC |
452,508.3029 IMX |
1.0550 USDC |
0.9870 USDC |
1.2030 USDC |
1.0170 USDC |
| 2023-02-07 |
0.9917 USDC |
313,193.0754 IMX |
0.8890 USDC |
0.8880 USDC |
1.0840 USDC |
1.0550 USDC |
| 2023-02-06 |
0.8864 USDC |
25,512.2007 IMX |
0.9050 USDC |
0.8660 USDC |
0.9190 USDC |
0.8750 USDC |
| 2023-02-05 |
0.9009 USDC |
230,494.5630 IMX |
0.9120 USDC |
0.8330 USDC |
0.9280 USDC |
0.8800 USDC |
| 2023-02-04 |
0.9398 USDC |
269,409.2815 IMX |
0.9580 USDC |
0.9030 USDC |
0.9790 USDC |
0.9110 USDC |
| 2023-02-03 |
0.9338 USDC |
382,955.7759 IMX |
0.8680 USDC |
0.8430 USDC |
1.0150 USDC |
0.9580 USDC |
| 2023-02-02 |
0.8517 USDC |
342,010.2696 IMX |
0.8060 USDC |
0.8010 USDC |
0.8970 USDC |
0.8640 USDC |
| 2023-02-01 |
0.7428 USDC |
338,916.8443 IMX |
0.7510 USDC |
0.6920 USDC |
0.8200 USDC |
0.8060 USDC |
| 2023-01-31 |
0.7092 USDC |
296,941.9878 IMX |
0.6500 USDC |
0.6410 USDC |
0.7550 USDC |
0.7530 USDC |
| 2023-01-30 |
0.6775 USDC |
320,324.7430 IMX |
0.6730 USDC |
0.6310 USDC |
0.7260 USDC |
0.6490 USDC |
| 2023-01-29 |
0.6628 USDC |
287,732.6954 IMX |
0.6580 USDC |
0.6460 USDC |
0.6810 USDC |
0.6750 USDC |
| 2023-01-28 |
0.6688 USDC |
220,441.8091 IMX |
0.6790 USDC |
0.6470 USDC |
0.6980 USDC |
0.6580 USDC |
| 2023-01-27 |
0.6683 USDC |
216,213.3275 IMX |
0.6780 USDC |
0.6510 USDC |
0.6930 USDC |
0.6770 USDC |
| 2023-01-26 |
0.6940 USDC |
247,278.9673 IMX |
0.7140 USDC |
0.6650 USDC |
0.7330 USDC |
0.6790 USDC |
| 2023-01-25 |
0.6972 USDC |
280,135.0470 IMX |
0.6470 USDC |
0.6350 USDC |
0.7430 USDC |
0.7130 USDC |
| 2023-01-24 |
0.6977 USDC |
234,659.4336 IMX |
0.7130 USDC |
0.6400 USDC |
0.7220 USDC |
0.6450 USDC |
| 2023-01-23 |
0.6984 USDC |
276,650.8259 IMX |
0.6680 USDC |
0.6660 USDC |
0.7300 USDC |
0.7120 USDC |
| 2023-01-22 |
0.6556 USDC |
272,091.1051 IMX |
0.6300 USDC |
0.6180 USDC |
0.7040 USDC |
0.6670 USDC |
| 2023-01-21 |
0.6481 USDC |
228,035.2511 IMX |
0.6410 USDC |
0.6260 USDC |
0.6720 USDC |
0.6280 USDC |
| 2023-01-20 |
0.5917 USDC |
238,522.8184 IMX |
0.5820 USDC |
0.5700 USDC |
0.6480 USDC |
0.6400 USDC |
| 2023-01-19 |
0.5764 USDC |
219,005.6880 IMX |
0.5780 USDC |
0.5590 USDC |
0.5930 USDC |
0.5840 USDC |
| 2023-01-18 |
0.6027 USDC |
186,777.0953 IMX |
0.6190 USDC |
0.5610 USDC |
0.6290 USDC |
0.5780 USDC |
| 2023-01-17 |
0.6108 USDC |
210,539.9064 IMX |
0.5910 USDC |
0.5770 USDC |
0.6440 USDC |
0.6180 USDC |
| 2023-01-16 |
0.5846 USDC |
219,876.9072 IMX |
0.5910 USDC |
0.5570 USDC |
0.5990 USDC |
0.5910 USDC |
| 2023-01-15 |
0.5617 USDC |
196,061.3061 IMX |
0.5630 USDC |
0.5380 USDC |
0.5940 USDC |
0.5900 USDC |
| 2023-01-14 |
0.5585 USDC |
314,226.4127 IMX |
0.5420 USDC |
0.5320 USDC |
0.5950 USDC |
0.5610 USDC |
| 2023-01-13 |
0.5317 USDC |
312,913.8777 IMX |
0.5370 USDC |
0.5170 USDC |
0.5460 USDC |
0.5420 USDC |
| 2023-01-12 |
0.5112 USDC |
242,344.3541 IMX |
0.4920 USDC |
0.4860 USDC |
0.5500 USDC |
0.5370 USDC |
| 2023-01-11 |
0.4793 USDC |
219,663.0106 IMX |
0.4960 USDC |
0.4700 USDC |
0.4970 USDC |
0.4910 USDC |
| 2023-01-10 |
0.4837 USDC |
205,602.3975 IMX |
0.4780 USDC |
0.4620 USDC |
0.5100 USDC |
0.4950 USDC |
| 2023-01-09 |
0.4785 USDC |
303,575.1020 IMX |
0.4530 USDC |
0.4480 USDC |
0.5030 USDC |
0.4770 USDC |
| 2023-01-08 |
0.4254 USDC |
145,262.0893 IMX |
0.4210 USDC |
0.4120 USDC |
0.4510 USDC |
0.4510 USDC |
| 2023-01-07 |
0.4225 USDC |
115,533.4238 IMX |
0.4230 USDC |
0.4180 USDC |
0.4270 USDC |
0.4200 USDC |
| 2023-01-06 |
0.4084 USDC |
167,232.5209 IMX |
0.4080 USDC |
0.4000 USDC |
0.4230 USDC |
0.4230 USDC |
| 2023-01-05 |
0.4141 USDC |
177,213.8520 IMX |
0.4110 USDC |
0.4050 USDC |
0.4210 USDC |
0.4090 USDC |
| 2023-01-04 |
0.4102 USDC |
249,457.0223 IMX |
0.3940 USDC |
0.3940 USDC |
0.4200 USDC |
0.4120 USDC |