Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1.0996 USDC |
131,186.3535 IMX |
1.0670 USDC |
1.0610 USDC |
1.1270 USDC |
1.1060 USDC |
| 2023-04-04 |
1.0499 USDC |
142,823.2197 IMX |
1.0500 USDC |
1.0250 USDC |
1.0790 USDC |
1.0660 USDC |
| 2023-04-03 |
1.0456 USDC |
159,101.6235 IMX |
1.0530 USDC |
1.0110 USDC |
1.0750 USDC |
1.0500 USDC |
| 2023-04-02 |
1.0759 USDC |
83,818.9531 IMX |
1.1120 USDC |
1.0340 USDC |
1.1200 USDC |
1.0510 USDC |
| 2023-04-01 |
1.1261 USDC |
110,814.4957 IMX |
1.1380 USDC |
1.0960 USDC |
1.1690 USDC |
1.1130 USDC |
| 2023-03-31 |
1.1160 USDC |
134,904.4611 IMX |
1.1220 USDC |
1.0840 USDC |
1.1410 USDC |
1.1400 USDC |
| 2023-03-30 |
1.1164 USDC |
247,125.5143 IMX |
1.1250 USDC |
1.0790 USDC |
1.1740 USDC |
1.1220 USDC |
| 2023-03-29 |
1.1319 USDC |
311,217.5656 IMX |
1.0660 USDC |
1.0600 USDC |
1.1850 USDC |
1.1250 USDC |
| 2023-03-28 |
1.0419 USDC |
170,103.7327 IMX |
1.0230 USDC |
1.0000 USDC |
1.0750 USDC |
1.0640 USDC |
| 2023-03-27 |
1.0485 USDC |
164,655.6363 IMX |
1.1090 USDC |
0.9940 USDC |
1.1120 USDC |
1.0240 USDC |
| 2023-03-26 |
1.0943 USDC |
190,290.2595 IMX |
1.0510 USDC |
1.0380 USDC |
1.1310 USDC |
1.1110 USDC |
| 2023-03-25 |
1.0761 USDC |
141,117.7125 IMX |
1.1020 USDC |
1.0260 USDC |
1.1140 USDC |
1.0530 USDC |
| 2023-03-24 |
1.1764 USDC |
289,713.9910 IMX |
1.2110 USDC |
1.0870 USDC |
1.2370 USDC |
1.1000 USDC |
| 2023-03-23 |
1.2051 USDC |
302,051.9867 IMX |
1.1810 USDC |
1.1490 USDC |
1.2450 USDC |
1.2120 USDC |
| 2023-03-22 |
1.2491 USDC |
256,364.4162 IMX |
1.2730 USDC |
1.1660 USDC |
1.3560 USDC |
1.1760 USDC |
| 2023-03-21 |
1.2857 USDC |
516,478.2106 IMX |
1.2540 USDC |
1.2350 USDC |
1.3450 USDC |
1.2740 USDC |
| 2023-03-20 |
1.4010 USDC |
539,426.9739 IMX |
1.4610 USDC |
1.2260 USDC |
1.5350 USDC |
1.2570 USDC |
| 2023-03-19 |
1.4841 USDC |
281,129.9743 IMX |
1.4930 USDC |
1.4180 USDC |
1.5760 USDC |
1.4610 USDC |
| 2023-03-18 |
1.4862 USDC |
477,085.7962 IMX |
1.5330 USDC |
1.4140 USDC |
1.5920 USDC |
1.4940 USDC |
| 2023-03-17 |
1.3800 USDC |
447,427.2493 IMX |
1.1990 USDC |
1.1740 USDC |
1.5600 USDC |
1.5350 USDC |
| 2023-03-16 |
1.1920 USDC |
375,308.5823 IMX |
1.1720 USDC |
1.1370 USDC |
1.2470 USDC |
1.1980 USDC |
| 2023-03-15 |
1.1835 USDC |
381,823.7760 IMX |
1.1820 USDC |
1.0330 USDC |
1.3330 USDC |
1.1730 USDC |
| 2023-03-14 |
1.1152 USDC |
359,730.9309 IMX |
0.9800 USDC |
0.9530 USDC |
1.2630 USDC |
1.1840 USDC |
| 2023-03-13 |
0.9617 USDC |
229,479.1018 IMX |
0.9460 USDC |
0.9070 USDC |
1.0370 USDC |
0.9790 USDC |
| 2023-03-12 |
0.8650 USDC |
148,770.3980 IMX |
0.8450 USDC |
0.8180 USDC |
0.9480 USDC |
0.9450 USDC |
| 2023-03-11 |
0.8813 USDC |
300,123.6847 IMX |
0.8410 USDC |
0.8200 USDC |
0.9670 USDC |
0.8460 USDC |
| 2023-03-10 |
0.8333 USDC |
363,591.1129 IMX |
0.9300 USDC |
0.7630 USDC |
0.9490 USDC |
0.8420 USDC |
| 2023-03-09 |
0.9455 USDC |
290,743.1949 IMX |
0.9620 USDC |
0.8860 USDC |
1.0030 USDC |
0.9310 USDC |
| 2023-03-08 |
1.0712 USDC |
373,833.7900 IMX |
1.0860 USDC |
0.9520 USDC |
1.1700 USDC |
0.9610 USDC |
| 2023-03-07 |
1.0742 USDC |
216,242.0011 IMX |
1.0510 USDC |
1.0220 USDC |
1.1120 USDC |
1.0870 USDC |
| 2023-03-06 |
1.0550 USDC |
223,192.3142 IMX |
1.0480 USDC |
1.0190 USDC |
1.0870 USDC |
1.0510 USDC |
| 2023-03-05 |
1.0539 USDC |
277,473.2815 IMX |
0.9940 USDC |
0.9900 USDC |
1.0880 USDC |
1.0490 USDC |
| 2023-03-04 |
0.9971 USDC |
268,353.0020 IMX |
1.0250 USDC |
0.9520 USDC |
1.0530 USDC |
0.9930 USDC |
| 2023-03-03 |
1.0050 USDC |
372,748.6388 IMX |
0.9900 USDC |
0.8890 USDC |
1.0870 USDC |
1.0250 USDC |
| 2023-03-02 |
0.9988 USDC |
312,314.2460 IMX |
1.0590 USDC |
0.9550 USDC |
1.0670 USDC |
0.9890 USDC |
| 2023-03-01 |
1.0795 USDC |
305,215.2535 IMX |
1.0590 USDC |
1.0420 USDC |
1.1210 USDC |
1.0610 USDC |
| 2023-02-28 |
1.0541 USDC |
486,114.2096 IMX |
0.9670 USDC |
0.9670 USDC |
1.1160 USDC |
1.0590 USDC |
| 2023-02-27 |
0.9620 USDC |
235,951.3112 IMX |
0.9830 USDC |
0.9360 USDC |
0.9990 USDC |
0.9670 USDC |
| 2023-02-26 |
0.9697 USDC |
235,411.1389 IMX |
0.9620 USDC |
0.9450 USDC |
0.9930 USDC |
0.9830 USDC |
| 2023-02-25 |
0.9534 USDC |
259,564.6601 IMX |
0.9730 USDC |
0.9150 USDC |
0.9780 USDC |
0.9620 USDC |
| 2023-02-24 |
0.9911 USDC |
336,739.6377 IMX |
1.0440 USDC |
0.9320 USDC |
1.0570 USDC |
0.9730 USDC |
| 2023-02-23 |
1.0457 USDC |
258,352.1254 IMX |
1.0170 USDC |
1.0050 USDC |
1.0840 USDC |
1.0460 USDC |
| 2023-02-22 |
0.9695 USDC |
291,585.4491 IMX |
1.0200 USDC |
0.9290 USDC |
1.0480 USDC |
1.0180 USDC |
| 2023-02-21 |
1.0155 USDC |
321,673.4064 IMX |
1.0450 USDC |
0.9550 USDC |
1.0710 USDC |
1.0210 USDC |
| 2023-02-20 |
1.0374 USDC |
353,343.1765 IMX |
1.0210 USDC |
0.9880 USDC |
1.0880 USDC |
1.0440 USDC |
| 2023-02-19 |
1.0620 USDC |
358,420.1828 IMX |
1.0510 USDC |
1.0090 USDC |
1.1030 USDC |
1.0160 USDC |
| 2023-02-18 |
1.0869 USDC |
362,979.5373 IMX |
1.0920 USDC |
1.0450 USDC |
1.1380 USDC |
1.0530 USDC |
| 2023-02-17 |
1.1126 USDC |
329,873.1659 IMX |
1.0940 USDC |
1.0610 USDC |
1.1620 USDC |
1.0900 USDC |
| 2023-02-16 |
1.1936 USDC |
389,013.6968 IMX |
1.2460 USDC |
1.0800 USDC |
1.2680 USDC |
1.0940 USDC |
| 2023-02-15 |
1.1563 USDC |
430,812.4484 IMX |
1.1330 USDC |
1.0840 USDC |
1.2890 USDC |
1.2480 USDC |