Identifier on OKEx: IMX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.3967 USDC |
201,822.1547 IMX |
0.3990 USDC |
0.3890 USDC |
0.4030 USDC |
0.3950 USDC |
| 2023-01-02 |
0.3992 USDC |
184,724.9035 IMX |
0.3860 USDC |
0.3790 USDC |
0.4070 USDC |
0.3990 USDC |
| 2023-01-01 |
0.3820 USDC |
93,461.4439 IMX |
0.3840 USDC |
0.3790 USDC |
0.3870 USDC |
0.3850 USDC |
| 2022-12-31 |
0.3868 USDC |
168,763.3670 IMX |
0.3820 USDC |
0.3770 USDC |
0.4080 USDC |
0.3820 USDC |
| 2022-12-30 |
0.3838 USDC |
153,096.5348 IMX |
0.3900 USDC |
0.3760 USDC |
0.3940 USDC |
0.3820 USDC |
| 2022-12-29 |
0.3902 USDC |
199,035.4229 IMX |
0.3920 USDC |
0.3820 USDC |
0.3970 USDC |
0.3900 USDC |
| 2022-12-28 |
0.4020 USDC |
212,456.1713 IMX |
0.4140 USDC |
0.3880 USDC |
0.4150 USDC |
0.3910 USDC |
| 2022-12-27 |
0.4158 USDC |
142,668.1938 IMX |
0.4270 USDC |
0.4060 USDC |
0.4290 USDC |
0.4130 USDC |
| 2022-12-26 |
0.4262 USDC |
169,066.7770 IMX |
0.4230 USDC |
0.4200 USDC |
0.4310 USDC |
0.4270 USDC |
| 2022-12-25 |
0.4241 USDC |
144,414.0377 IMX |
0.4260 USDC |
0.4170 USDC |
0.4290 USDC |
0.4240 USDC |
| 2022-12-24 |
0.4284 USDC |
72,217.0953 IMX |
0.4310 USDC |
0.4230 USDC |
0.4330 USDC |
0.4260 USDC |
| 2022-12-23 |
0.4385 USDC |
166,269.2028 IMX |
0.4390 USDC |
0.4290 USDC |
0.4450 USDC |
0.4310 USDC |
| 2022-12-22 |
0.4370 USDC |
185,292.9475 IMX |
0.4440 USDC |
0.4240 USDC |
0.4460 USDC |
0.4390 USDC |
| 2022-12-21 |
0.4553 USDC |
145,432.7511 IMX |
0.4580 USDC |
0.4410 USDC |
0.4650 USDC |
0.4440 USDC |
| 2022-12-20 |
0.4527 USDC |
218,469.2028 IMX |
0.4300 USDC |
0.4240 USDC |
0.4720 USDC |
0.4580 USDC |
| 2022-12-19 |
0.4293 USDC |
213,144.8825 IMX |
0.4210 USDC |
0.4100 USDC |
0.4520 USDC |
0.4300 USDC |
| 2022-12-18 |
0.4203 USDC |
44,686.9840 IMX |
0.4220 USDC |
0.4170 USDC |
0.4260 USDC |
0.4200 USDC |
| 2022-12-17 |
0.4127 USDC |
199,107.0780 IMX |
0.4110 USDC |
0.3940 USDC |
0.4250 USDC |
0.4230 USDC |
| 2022-12-16 |
0.4523 USDC |
167,268.2882 IMX |
0.4570 USDC |
0.4050 USDC |
0.4710 USDC |
0.4120 USDC |
| 2022-12-15 |
0.4626 USDC |
149,356.6626 IMX |
0.4530 USDC |
0.4450 USDC |
0.4740 USDC |
0.4570 USDC |
| 2022-12-14 |
0.4495 USDC |
173,299.2061 IMX |
0.4420 USDC |
0.4370 USDC |
0.4580 USDC |
0.4530 USDC |
| 2022-12-13 |
0.4292 USDC |
145,581.0775 IMX |
0.4260 USDC |
0.4080 USDC |
0.4430 USDC |
0.4430 USDC |
| 2022-12-12 |
0.4218 USDC |
135,346.3301 IMX |
0.4300 USDC |
0.4160 USDC |
0.4310 USDC |
0.4260 USDC |
| 2022-12-11 |
0.4402 USDC |
109,704.8676 IMX |
0.4400 USDC |
0.4280 USDC |
0.4470 USDC |
0.4300 USDC |
| 2022-12-10 |
0.4411 USDC |
103,375.8387 IMX |
0.4370 USDC |
0.4370 USDC |
0.4450 USDC |
0.4400 USDC |
| 2022-12-09 |
0.4413 USDC |
168,535.0322 IMX |
0.4470 USDC |
0.4350 USDC |
0.4470 USDC |
0.4360 USDC |
| 2022-12-08 |
0.4422 USDC |
135,351.0502 IMX |
0.4410 USDC |
0.4320 USDC |
0.4520 USDC |
0.4470 USDC |
| 2022-12-07 |
0.4599 USDC |
139,241.3351 IMX |
0.4840 USDC |
0.4410 USDC |
0.4900 USDC |
0.4410 USDC |
| 2022-12-06 |
0.4825 USDC |
147,948.8180 IMX |
0.4860 USDC |
0.4700 USDC |
0.4940 USDC |
0.4840 USDC |
| 2022-12-05 |
0.4978 USDC |
191,729.9310 IMX |
0.5030 USDC |
0.4800 USDC |
0.5130 USDC |
0.4870 USDC |
| 2022-12-04 |
0.4967 USDC |
184,112.7331 IMX |
0.4740 USDC |
0.4720 USDC |
0.5130 USDC |
0.5030 USDC |
| 2022-12-03 |
0.4767 USDC |
129,486.7099 IMX |
0.4840 USDC |
0.4700 USDC |
0.4840 USDC |
0.4750 USDC |
| 2022-12-02 |
0.4743 USDC |
103,395.2205 IMX |
0.4700 USDC |
0.4630 USDC |
0.4850 USDC |
0.4840 USDC |
| 2022-12-01 |
0.4705 USDC |
112,559.0749 IMX |
0.4710 USDC |
0.4650 USDC |
0.4790 USDC |
0.4700 USDC |
| 2022-11-30 |
0.4624 USDC |
145,277.9331 IMX |
0.4390 USDC |
0.3880 USDC |
0.4770 USDC |
0.4710 USDC |
| 2022-11-29 |
0.4361 USDC |
129,716.1662 IMX |
0.4200 USDC |
0.4140 USDC |
0.4490 USDC |
0.4380 USDC |
| 2022-11-28 |
0.4191 USDC |
163,238.3485 IMX |
0.4420 USDC |
0.4050 USDC |
0.4500 USDC |
0.4200 USDC |
| 2022-11-27 |
0.4380 USDC |
108,841.4336 IMX |
0.4270 USDC |
0.4260 USDC |
0.4540 USDC |
0.4410 USDC |
| 2022-11-26 |
0.4347 USDC |
166,137.9930 IMX |
0.4200 USDC |
0.4190 USDC |
0.4480 USDC |
0.4260 USDC |
| 2022-11-25 |
0.4181 USDC |
166,306.9319 IMX |
0.4320 USDC |
0.4090 USDC |
0.4370 USDC |
0.4200 USDC |
| 2022-11-24 |
0.4428 USDC |
144,080.9845 IMX |
0.4520 USDC |
0.4290 USDC |
0.4580 USDC |
0.4330 USDC |
| 2022-11-23 |
0.4369 USDC |
153,575.4636 IMX |
0.4300 USDC |
0.4260 USDC |
0.4540 USDC |
0.4540 USDC |
| 2022-11-22 |
0.4108 USDC |
161,684.1797 IMX |
0.4170 USDC |
0.3870 USDC |
0.4370 USDC |
0.4290 USDC |
| 2022-11-21 |
0.3998 USDC |
326,975.5296 IMX |
0.3930 USDC |
0.3770 USDC |
0.4660 USDC |
0.4140 USDC |
| 2022-11-20 |
0.4115 USDC |
181,871.2882 IMX |
0.4220 USDC |
0.3900 USDC |
0.4270 USDC |
0.3930 USDC |
| 2022-11-19 |
0.4090 USDC |
181,196.8825 IMX |
0.4050 USDC |
0.3960 USDC |
0.4310 USDC |
0.4220 USDC |
| 2022-11-18 |
0.4092 USDC |
127,115.3905 IMX |
0.4040 USDC |
0.4010 USDC |
0.4180 USDC |
0.4050 USDC |
| 2022-11-17 |
0.4082 USDC |
170,892.6129 IMX |
0.4090 USDC |
0.4010 USDC |
0.4160 USDC |
0.4040 USDC |
| 2022-11-16 |
0.4135 USDC |
157,954.6783 IMX |
0.4240 USDC |
0.4000 USDC |
0.4330 USDC |
0.4100 USDC |
| 2022-11-15 |
0.4295 USDC |
137,853.3806 IMX |
0.4300 USDC |
0.4180 USDC |
0.4390 USDC |
0.4250 USDC |