Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
1.3310 USDT |
2,773,792.9103 IMX |
1.2627 USDT |
1.2527 USDT |
1.3834 USDT |
1.3631 USDT |
| 2024-11-15 |
1.2068 USDT |
2,417,263.3353 IMX |
1.1640 USDT |
1.1348 USDT |
1.2970 USDT |
1.2626 USDT |
| 2024-11-14 |
1.2137 USDT |
3,285,643.8085 IMX |
1.2432 USDT |
1.1429 USDT |
1.2830 USDT |
1.1632 USDT |
| 2024-11-13 |
1.2619 USDT |
3,656,584.2636 IMX |
1.3457 USDT |
1.1963 USDT |
1.3674 USDT |
1.2424 USDT |
| 2024-11-12 |
1.3735 USDT |
4,955,716.7277 IMX |
1.4085 USDT |
1.2501 USDT |
1.5139 USDT |
1.3450 USDT |
| 2024-11-11 |
1.3418 USDT |
2,875,756.8868 IMX |
1.3056 USDT |
1.2882 USDT |
1.4255 USDT |
1.4087 USDT |
| 2024-11-10 |
1.3097 USDT |
2,882,822.9694 IMX |
1.3013 USDT |
1.2392 USDT |
1.3716 USDT |
1.3046 USDT |
| 2024-11-09 |
1.2640 USDT |
2,571,364.3174 IMX |
1.1993 USDT |
1.1953 USDT |
1.3900 USDT |
1.3007 USDT |
| 2024-11-08 |
1.1978 USDT |
1,361,734.0598 IMX |
1.2248 USDT |
1.1504 USDT |
1.2533 USDT |
1.1992 USDT |
| 2024-11-07 |
1.2330 USDT |
1,970,677.7956 IMX |
1.2290 USDT |
1.1871 USDT |
1.2862 USDT |
1.2239 USDT |
| 2024-11-06 |
1.1687 USDT |
3,384,542.8475 IMX |
1.0802 USDT |
1.0790 USDT |
1.2435 USDT |
1.2293 USDT |
| 2024-11-05 |
1.0779 USDT |
1,485,745.2764 IMX |
1.0464 USDT |
1.0464 USDT |
1.1092 USDT |
1.0804 USDT |
| 2024-11-04 |
1.0725 USDT |
2,700,825.2346 IMX |
1.1062 USDT |
1.0214 USDT |
1.1185 USDT |
1.0459 USDT |
| 2024-11-03 |
1.0900 USDT |
4,615,117.1610 IMX |
1.0661 USDT |
1.0368 USDT |
1.1470 USDT |
1.1063 USDT |
| 2024-11-02 |
1.0814 USDT |
2,285,077.2992 IMX |
1.1135 USDT |
1.0529 USDT |
1.1228 USDT |
1.0660 USDT |
| 2024-11-01 |
1.1570 USDT |
2,850,591.4333 IMX |
1.2026 USDT |
1.1061 USDT |
1.2052 USDT |
1.1136 USDT |
| 2024-10-31 |
1.2457 USDT |
1,480,250.1407 IMX |
1.3758 USDT |
1.1850 USDT |
1.3772 USDT |
1.2044 USDT |
| 2024-10-30 |
1.3862 USDT |
361,428.2811 IMX |
1.4175 USDT |
1.3566 USDT |
1.4175 USDT |
1.3754 USDT |
| 2024-10-29 |
1.3931 USDT |
1,228,668.1692 IMX |
1.3551 USDT |
1.3363 USDT |
1.4474 USDT |
1.4161 USDT |
| 2024-10-28 |
1.3199 USDT |
741,929.7284 IMX |
1.3426 USDT |
1.2776 USDT |
1.3676 USDT |
1.3536 USDT |
| 2024-10-27 |
1.3353 USDT |
497,496.8627 IMX |
1.3416 USDT |
1.3167 USDT |
1.3577 USDT |
1.3411 USDT |
| 2024-10-26 |
1.3299 USDT |
706,294.2618 IMX |
1.3303 USDT |
1.2993 USDT |
1.3533 USDT |
1.3424 USDT |
| 2024-10-25 |
1.3954 USDT |
909,892.0324 IMX |
1.4673 USDT |
1.2636 USDT |
1.4731 USDT |
1.3302 USDT |
| 2024-10-24 |
1.4734 USDT |
533,843.9068 IMX |
1.4696 USDT |
1.4415 USDT |
1.4905 USDT |
1.4670 USDT |
| 2024-10-23 |
1.4615 USDT |
589,190.2610 IMX |
1.5030 USDT |
1.4149 USDT |
1.5080 USDT |
1.4678 USDT |
| 2024-10-22 |
1.5138 USDT |
818,406.1429 IMX |
1.5437 USDT |
1.4848 USDT |
1.5613 USDT |
1.5019 USDT |
| 2024-10-21 |
1.5967 USDT |
560,895.8066 IMX |
1.6519 USDT |
1.5420 USDT |
1.6590 USDT |
1.5420 USDT |
| 2024-10-20 |
1.6311 USDT |
1,121,647.0828 IMX |
1.5750 USDT |
1.5355 USDT |
1.6764 USDT |
1.6523 USDT |
| 2024-10-19 |
1.5842 USDT |
763,096.0761 IMX |
1.5567 USDT |
1.5349 USDT |
1.6244 USDT |
1.5750 USDT |
| 2024-10-18 |
1.5293 USDT |
453,224.6759 IMX |
1.5036 USDT |
1.4973 USDT |
1.5638 USDT |
1.5571 USDT |
| 2024-10-17 |
1.5097 USDT |
421,838.2269 IMX |
1.5282 USDT |
1.4612 USDT |
1.5517 USDT |
1.5035 USDT |
| 2024-10-16 |
1.5483 USDT |
670,421.5706 IMX |
1.5871 USDT |
1.5043 USDT |
1.5980 USDT |
1.5281 USDT |
| 2024-10-15 |
1.6073 USDT |
944,102.4771 IMX |
1.6716 USDT |
1.5413 USDT |
1.6772 USDT |
1.5875 USDT |
| 2024-10-14 |
1.5802 USDT |
1,123,101.9805 IMX |
1.5044 USDT |
1.4786 USDT |
1.6899 USDT |
1.6711 USDT |
| 2024-10-13 |
1.5143 USDT |
533,113.8118 IMX |
1.5609 USDT |
1.4586 USDT |
1.5660 USDT |
1.5039 USDT |
| 2024-10-12 |
1.5285 USDT |
841,848.0399 IMX |
1.4904 USDT |
1.4756 USDT |
1.5799 USDT |
1.5609 USDT |
| 2024-10-11 |
1.4663 USDT |
624,871.5654 IMX |
1.4610 USDT |
1.4323 USDT |
1.4980 USDT |
1.4903 USDT |
| 2024-10-10 |
1.4084 USDT |
1,024,939.7296 IMX |
1.3739 USDT |
1.3648 USDT |
1.4626 USDT |
1.4610 USDT |
| 2024-10-09 |
1.4139 USDT |
724,499.9620 IMX |
1.4302 USDT |
1.3600 USDT |
1.4709 USDT |
1.3740 USDT |
| 2024-10-08 |
1.4537 USDT |
1,096,070.4216 IMX |
1.4820 USDT |
1.4132 USDT |
1.5099 USDT |
1.4300 USDT |
| 2024-10-07 |
1.5332 USDT |
1,205,164.4028 IMX |
1.5253 USDT |
1.4726 USDT |
1.5820 USDT |
1.4833 USDT |
| 2024-10-06 |
1.5235 USDT |
418,831.3192 IMX |
1.5172 USDT |
1.4857 USDT |
1.5604 USDT |
1.5252 USDT |
| 2024-10-05 |
1.5456 USDT |
496,231.6056 IMX |
1.5566 USDT |
1.4843 USDT |
1.5833 USDT |
1.5171 USDT |
| 2024-10-04 |
1.5323 USDT |
770,658.7644 IMX |
1.5105 USDT |
1.4864 USDT |
1.5841 USDT |
1.5564 USDT |
| 2024-10-03 |
1.5293 USDT |
826,112.8492 IMX |
1.5584 USDT |
1.4694 USDT |
1.6041 USDT |
1.5108 USDT |
| 2024-10-02 |
1.5815 USDT |
790,619.9977 IMX |
1.5557 USDT |
1.5259 USDT |
1.6557 USDT |
1.5588 USDT |
| 2024-10-01 |
1.6423 USDT |
1,090,624.7123 IMX |
1.6874 USDT |
1.5232 USDT |
1.7679 USDT |
1.5557 USDT |
| 2024-09-30 |
1.7318 USDT |
1,001,568.4284 IMX |
1.8016 USDT |
1.6562 USDT |
1.8141 USDT |
1.6875 USDT |
| 2024-09-29 |
1.7887 USDT |
661,309.8923 IMX |
1.7773 USDT |
1.7330 USDT |
1.8516 USDT |
1.8010 USDT |
| 2024-09-28 |
1.7723 USDT |
577,372.0193 IMX |
1.8180 USDT |
1.7232 USDT |
1.8312 USDT |
1.7776 USDT |