Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.5966 USDT |
3,158,626.5773 IMX |
0.5733 USDT |
0.5733 USDT |
0.6180 USDT |
0.5818 USDT |
| 2023-08-23 |
0.5679 USDT |
1,578,367.5001 IMX |
0.5769 USDT |
0.5532 USDT |
0.5788 USDT |
0.5728 USDT |
| 2023-08-22 |
0.5861 USDT |
1,275,651.3638 IMX |
0.6035 USDT |
0.5532 USDT |
0.6175 USDT |
0.5765 USDT |
| 2023-08-21 |
0.6043 USDT |
985,264.2861 IMX |
0.6107 USDT |
0.5844 USDT |
0.6196 USDT |
0.6040 USDT |
| 2023-08-20 |
0.6122 USDT |
539,208.3466 IMX |
0.6174 USDT |
0.6039 USDT |
0.6217 USDT |
0.6102 USDT |
| 2023-08-19 |
0.6083 USDT |
385,095.7292 IMX |
0.5978 USDT |
0.5977 USDT |
0.6203 USDT |
0.6170 USDT |
| 2023-08-18 |
0.5913 USDT |
1,039,152.8829 IMX |
0.5907 USDT |
0.5760 USDT |
0.6022 USDT |
0.5981 USDT |
| 2023-08-17 |
0.6042 USDT |
3,087,650.3108 IMX |
0.6338 USDT |
0.5300 USDT |
0.6507 USDT |
0.5903 USDT |
| 2023-08-16 |
0.6388 USDT |
2,005,409.3909 IMX |
0.6578 USDT |
0.6149 USDT |
0.6607 USDT |
0.6341 USDT |
| 2023-08-15 |
0.6752 USDT |
2,132,870.1435 IMX |
0.7025 USDT |
0.6263 USDT |
0.7182 USDT |
0.6587 USDT |
| 2023-08-14 |
0.6985 USDT |
656,634.6359 IMX |
0.6911 USDT |
0.6892 USDT |
0.7042 USDT |
0.7018 USDT |
| 2023-08-13 |
0.6992 USDT |
652,711.9344 IMX |
0.7073 USDT |
0.6868 USDT |
0.7073 USDT |
0.6919 USDT |
| 2023-08-12 |
0.7100 USDT |
413,651.6528 IMX |
0.7122 USDT |
0.7051 USDT |
0.7154 USDT |
0.7072 USDT |
| 2023-08-11 |
0.7138 USDT |
464,634.7353 IMX |
0.7178 USDT |
0.7070 USDT |
0.7194 USDT |
0.7106 USDT |
| 2023-08-10 |
0.7211 USDT |
425,737.0253 IMX |
0.7244 USDT |
0.7147 USDT |
0.7285 USDT |
0.7175 USDT |
| 2023-08-09 |
0.7299 USDT |
848,571.8841 IMX |
0.7327 USDT |
0.7170 USDT |
0.7412 USDT |
0.7244 USDT |
| 2023-08-08 |
0.7278 USDT |
1,297,836.4921 IMX |
0.7343 USDT |
0.7147 USDT |
0.7426 USDT |
0.7318 USDT |
| 2023-08-07 |
0.7366 USDT |
1,320,931.8447 IMX |
0.7400 USDT |
0.7133 USDT |
0.7539 USDT |
0.7346 USDT |
| 2023-08-06 |
0.7461 USDT |
1,019,369.9330 IMX |
0.7409 USDT |
0.7364 USDT |
0.7557 USDT |
0.7398 USDT |
| 2023-08-05 |
0.7344 USDT |
973,568.5415 IMX |
0.7380 USDT |
0.7277 USDT |
0.7408 USDT |
0.7403 USDT |
| 2023-08-04 |
0.7445 USDT |
1,014,403.8457 IMX |
0.7540 USDT |
0.7334 USDT |
0.7623 USDT |
0.7390 USDT |
| 2023-08-03 |
0.7537 USDT |
1,815,320.0484 IMX |
0.7547 USDT |
0.7428 USDT |
0.7641 USDT |
0.7543 USDT |
| 2023-08-02 |
0.7738 USDT |
1,824,676.6367 IMX |
0.8004 USDT |
0.7534 USDT |
0.8022 USDT |
0.7555 USDT |
| 2023-08-01 |
0.7690 USDT |
2,161,160.3542 IMX |
0.7653 USDT |
0.7377 USDT |
0.8038 USDT |
0.8000 USDT |
| 2023-07-31 |
0.7536 USDT |
1,175,083.4316 IMX |
0.7516 USDT |
0.7418 USDT |
0.7665 USDT |
0.7651 USDT |
| 2023-07-30 |
0.7655 USDT |
3,387,344.4830 IMX |
0.7515 USDT |
0.7291 USDT |
0.7914 USDT |
0.7516 USDT |
| 2023-07-29 |
0.7488 USDT |
3,488,005.3762 IMX |
0.7453 USDT |
0.7380 USDT |
0.7628 USDT |
0.7512 USDT |
| 2023-07-28 |
0.8108 USDT |
21,467,588.7318 IMX |
0.7288 USDT |
0.7240 USDT |
0.9499 USDT |
0.7446 USDT |
| 2023-07-27 |
0.7254 USDT |
500,067.8102 IMX |
0.7172 USDT |
0.7096 USDT |
0.7318 USDT |
0.7280 USDT |
| 2023-07-26 |
0.7125 USDT |
490,729.0740 IMX |
0.7075 USDT |
0.6935 USDT |
0.7252 USDT |
0.7172 USDT |
| 2023-07-25 |
0.7046 USDT |
288,247.7465 IMX |
0.7067 USDT |
0.6975 USDT |
0.7160 USDT |
0.7083 USDT |
| 2023-07-24 |
0.7224 USDT |
925,745.9666 IMX |
0.7668 USDT |
0.6962 USDT |
0.7691 USDT |
0.7077 USDT |
| 2023-07-23 |
0.7645 USDT |
728,400.2009 IMX |
0.7430 USDT |
0.7379 USDT |
0.7911 USDT |
0.7675 USDT |
| 2023-07-22 |
0.7473 USDT |
262,393.3100 IMX |
0.7496 USDT |
0.7337 USDT |
0.7591 USDT |
0.7429 USDT |
| 2023-07-21 |
0.7484 USDT |
663,583.0521 IMX |
0.7391 USDT |
0.7339 USDT |
0.7726 USDT |
0.7481 USDT |
| 2023-07-20 |
0.7368 USDT |
967,893.0674 IMX |
0.7258 USDT |
0.7226 USDT |
0.7523 USDT |
0.7387 USDT |
| 2023-07-19 |
0.7322 USDT |
455,231.6448 IMX |
0.7295 USDT |
0.7234 USDT |
0.7447 USDT |
0.7240 USDT |
| 2023-07-18 |
0.7357 USDT |
644,288.1453 IMX |
0.7516 USDT |
0.7096 USDT |
0.7589 USDT |
0.7290 USDT |
| 2023-07-17 |
0.7440 USDT |
541,997.4192 IMX |
0.7396 USDT |
0.7222 USDT |
0.7601 USDT |
0.7510 USDT |
| 2023-07-16 |
0.7467 USDT |
298,761.2653 IMX |
0.7508 USDT |
0.7351 USDT |
0.7584 USDT |
0.7398 USDT |
| 2023-07-15 |
0.7501 USDT |
417,468.0754 IMX |
0.7512 USDT |
0.7360 USDT |
0.7676 USDT |
0.7510 USDT |
| 2023-07-14 |
0.7720 USDT |
2,389,233.5829 IMX |
0.7666 USDT |
0.7289 USDT |
0.7998 USDT |
0.7514 USDT |
| 2023-07-13 |
0.7266 USDT |
1,091,531.7889 IMX |
0.6909 USDT |
0.6788 USDT |
0.7676 USDT |
0.7660 USDT |
| 2023-07-12 |
0.6963 USDT |
436,908.2107 IMX |
0.6966 USDT |
0.6801 USDT |
0.7045 USDT |
0.6928 USDT |
| 2023-07-11 |
0.7002 USDT |
600,894.9798 IMX |
0.6987 USDT |
0.6884 USDT |
0.7060 USDT |
0.6957 USDT |
| 2023-07-10 |
0.6876 USDT |
598,022.5272 IMX |
0.6963 USDT |
0.6741 USDT |
0.7136 USDT |
0.6980 USDT |
| 2023-07-09 |
0.7031 USDT |
172,491.1321 IMX |
0.7072 USDT |
0.6938 USDT |
0.7136 USDT |
0.6968 USDT |
| 2023-07-08 |
0.7067 USDT |
406,450.3111 IMX |
0.7080 USDT |
0.6900 USDT |
0.7185 USDT |
0.7064 USDT |
| 2023-07-07 |
0.6984 USDT |
547,979.4726 IMX |
0.6919 USDT |
0.6838 USDT |
0.7093 USDT |
0.7076 USDT |
| 2023-07-06 |
0.7204 USDT |
1,126,311.9593 IMX |
0.7259 USDT |
0.6904 USDT |
0.7503 USDT |
0.6919 USDT |