Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
1.0411 USDT |
2,424,809.9707 IMX |
1.1080 USDT |
0.9900 USDT |
1.1090 USDT |
1.0260 USDT |
| 2023-03-26 |
1.0945 USDT |
2,307,733.4092 IMX |
1.0500 USDT |
1.0350 USDT |
1.1310 USDT |
1.1080 USDT |
| 2023-03-25 |
1.0764 USDT |
1,976,779.5648 IMX |
1.1030 USDT |
1.0250 USDT |
1.1130 USDT |
1.0520 USDT |
| 2023-03-24 |
1.1702 USDT |
3,589,799.5519 IMX |
1.2080 USDT |
1.0830 USDT |
1.2350 USDT |
1.1000 USDT |
| 2023-03-23 |
1.2020 USDT |
5,003,492.2390 IMX |
1.1770 USDT |
1.1470 USDT |
1.2520 USDT |
1.2090 USDT |
| 2023-03-22 |
1.2615 USDT |
6,581,610.8241 IMX |
1.2690 USDT |
1.1620 USDT |
1.3570 USDT |
1.1740 USDT |
| 2023-03-21 |
1.2815 USDT |
6,803,744.6543 IMX |
1.2520 USDT |
1.2280 USDT |
1.3450 USDT |
1.2680 USDT |
| 2023-03-20 |
1.3901 USDT |
10,488,966.5638 IMX |
1.4530 USDT |
1.2130 USDT |
1.5370 USDT |
1.2530 USDT |
| 2023-03-19 |
1.4826 USDT |
4,504,634.7574 IMX |
1.4900 USDT |
1.4110 USDT |
1.5770 USDT |
1.4550 USDT |
| 2023-03-18 |
1.4890 USDT |
8,480,871.2598 IMX |
1.5320 USDT |
1.4090 USDT |
1.5880 USDT |
1.4890 USDT |
| 2023-03-17 |
1.3897 USDT |
9,692,194.2281 IMX |
1.1950 USDT |
1.1700 USDT |
1.5650 USDT |
1.5320 USDT |
| 2023-03-16 |
1.1916 USDT |
5,978,265.2083 IMX |
1.1680 USDT |
1.1310 USDT |
1.2470 USDT |
1.1950 USDT |
| 2023-03-15 |
1.1874 USDT |
11,879,274.3942 IMX |
1.1800 USDT |
1.0290 USDT |
1.3310 USDT |
1.1690 USDT |
| 2023-03-14 |
1.1326 USDT |
9,388,116.8222 IMX |
0.9770 USDT |
0.9460 USDT |
1.2590 USDT |
1.1810 USDT |
| 2023-03-13 |
0.9604 USDT |
6,795,746.1225 IMX |
0.9310 USDT |
0.8940 USDT |
1.0330 USDT |
0.9760 USDT |
| 2023-03-12 |
0.8378 USDT |
2,561,823.1242 IMX |
0.8130 USDT |
0.7750 USDT |
0.9340 USDT |
0.9300 USDT |
| 2023-03-11 |
0.8200 USDT |
5,178,036.2055 IMX |
0.8370 USDT |
0.7570 USDT |
0.8900 USDT |
0.8130 USDT |
| 2023-03-10 |
0.8317 USDT |
6,684,403.4063 IMX |
0.9290 USDT |
0.7660 USDT |
0.9530 USDT |
0.8380 USDT |
| 2023-03-09 |
0.9456 USDT |
4,221,364.6244 IMX |
0.9620 USDT |
0.8840 USDT |
1.0030 USDT |
0.9300 USDT |
| 2023-03-08 |
1.0659 USDT |
5,861,349.0873 IMX |
1.0890 USDT |
0.9500 USDT |
1.1600 USDT |
0.9620 USDT |
| 2023-03-07 |
1.0731 USDT |
2,968,328.4910 IMX |
1.0510 USDT |
1.0190 USDT |
1.1120 USDT |
1.0890 USDT |
| 2023-03-06 |
1.0549 USDT |
1,832,167.9718 IMX |
1.0500 USDT |
1.0180 USDT |
1.0870 USDT |
1.0510 USDT |
| 2023-03-05 |
1.0513 USDT |
2,853,175.9657 IMX |
0.9950 USDT |
0.9890 USDT |
1.0900 USDT |
1.0490 USDT |
| 2023-03-04 |
0.9997 USDT |
2,269,900.8985 IMX |
1.0230 USDT |
0.9500 USDT |
1.0520 USDT |
0.9950 USDT |
| 2023-03-03 |
1.0054 USDT |
6,131,187.7629 IMX |
0.9900 USDT |
0.8850 USDT |
1.0900 USDT |
1.0250 USDT |
| 2023-03-02 |
1.0009 USDT |
1,956,613.3205 IMX |
1.0610 USDT |
0.9550 USDT |
1.0680 USDT |
0.9890 USDT |
| 2023-03-01 |
1.0809 USDT |
2,942,564.2113 IMX |
1.0580 USDT |
1.0430 USDT |
1.1230 USDT |
1.0610 USDT |
| 2023-02-28 |
1.0533 USDT |
6,403,839.5309 IMX |
0.9670 USDT |
0.9670 USDT |
1.1150 USDT |
1.0580 USDT |
| 2023-02-27 |
0.9631 USDT |
1,563,100.1914 IMX |
0.9820 USDT |
0.9350 USDT |
1.0000 USDT |
0.9670 USDT |
| 2023-02-26 |
0.9711 USDT |
1,096,838.1006 IMX |
0.9630 USDT |
0.9450 USDT |
0.9940 USDT |
0.9830 USDT |
| 2023-02-25 |
0.9507 USDT |
1,745,533.0509 IMX |
0.9730 USDT |
0.9140 USDT |
0.9790 USDT |
0.9620 USDT |
| 2023-02-24 |
0.9823 USDT |
3,667,141.7891 IMX |
1.0450 USDT |
0.9280 USDT |
1.0590 USDT |
0.9730 USDT |
| 2023-02-23 |
1.0472 USDT |
3,243,567.6283 IMX |
1.0170 USDT |
1.0040 USDT |
1.0880 USDT |
1.0450 USDT |
| 2023-02-22 |
0.9727 USDT |
3,140,144.3028 IMX |
1.0200 USDT |
0.9280 USDT |
1.0490 USDT |
1.0170 USDT |
| 2023-02-21 |
1.0107 USDT |
2,894,335.1993 IMX |
1.0440 USDT |
0.9540 USDT |
1.0590 USDT |
1.0200 USDT |
| 2023-02-20 |
1.0369 USDT |
2,861,734.1926 IMX |
1.0180 USDT |
0.9860 USDT |
1.0910 USDT |
1.0440 USDT |
| 2023-02-19 |
1.0592 USDT |
2,942,408.7834 IMX |
1.0520 USDT |
1.0090 USDT |
1.1020 USDT |
1.0180 USDT |
| 2023-02-18 |
1.0876 USDT |
2,833,282.7042 IMX |
1.0920 USDT |
1.0420 USDT |
1.1370 USDT |
1.0520 USDT |
| 2023-02-17 |
1.1102 USDT |
4,073,302.1246 IMX |
1.0920 USDT |
1.0600 USDT |
1.1620 USDT |
1.0910 USDT |
| 2023-02-16 |
1.1920 USDT |
5,529,783.5973 IMX |
1.2470 USDT |
1.0840 USDT |
1.2710 USDT |
1.0920 USDT |
| 2023-02-15 |
1.1666 USDT |
5,760,206.1627 IMX |
1.1350 USDT |
1.0830 USDT |
1.2880 USDT |
1.2460 USDT |
| 2023-02-14 |
1.0433 USDT |
5,877,160.0256 IMX |
0.9680 USDT |
0.9310 USDT |
1.1770 USDT |
1.1340 USDT |
| 2023-02-13 |
0.9678 USDT |
3,047,682.2152 IMX |
1.0300 USDT |
0.9260 USDT |
1.0380 USDT |
0.9670 USDT |
| 2023-02-12 |
1.0707 USDT |
3,901,168.0574 IMX |
1.0780 USDT |
1.0050 USDT |
1.1380 USDT |
1.0300 USDT |
| 2023-02-11 |
1.0135 USDT |
5,957,171.2893 IMX |
0.9600 USDT |
0.9190 USDT |
1.1200 USDT |
1.0780 USDT |
| 2023-02-10 |
0.9633 USDT |
7,776,655.6797 IMX |
0.8840 USDT |
0.8620 USDT |
1.0700 USDT |
0.9610 USDT |
| 2023-02-09 |
0.9852 USDT |
6,891,372.4189 IMX |
1.0160 USDT |
0.8370 USDT |
1.1200 USDT |
0.8820 USDT |
| 2023-02-08 |
1.0876 USDT |
6,256,799.4010 IMX |
1.0540 USDT |
0.9860 USDT |
1.2090 USDT |
1.0130 USDT |
| 2023-02-07 |
0.9802 USDT |
5,052,787.2720 IMX |
0.8760 USDT |
0.8750 USDT |
1.1000 USDT |
1.0540 USDT |
| 2023-02-06 |
0.8937 USDT |
2,310,285.2589 IMX |
0.8930 USDT |
0.8510 USDT |
0.9330 USDT |
0.8740 USDT |