Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.8947 USDT |
2,535,117.4048 IMX |
0.9120 USDT |
0.8270 USDT |
0.9350 USDT |
0.8930 USDT |
| 2023-02-04 |
0.9424 USDT |
2,019,878.1688 IMX |
0.9590 USDT |
0.9010 USDT |
0.9810 USDT |
0.9120 USDT |
| 2023-02-03 |
0.9374 USDT |
5,546,214.8251 IMX |
0.8660 USDT |
0.8420 USDT |
1.0160 USDT |
0.9590 USDT |
| 2023-02-02 |
0.8539 USDT |
4,171,216.5765 IMX |
0.8060 USDT |
0.7970 USDT |
0.8980 USDT |
0.8650 USDT |
| 2023-02-01 |
0.7488 USDT |
4,191,191.1073 IMX |
0.7510 USDT |
0.6920 USDT |
0.8230 USDT |
0.8060 USDT |
| 2023-01-31 |
0.7136 USDT |
3,327,900.6955 IMX |
0.6490 USDT |
0.6400 USDT |
0.7550 USDT |
0.7520 USDT |
| 2023-01-30 |
0.6830 USDT |
3,697,518.6132 IMX |
0.6730 USDT |
0.6290 USDT |
0.7280 USDT |
0.6480 USDT |
| 2023-01-29 |
0.6628 USDT |
1,612,562.5723 IMX |
0.6570 USDT |
0.6450 USDT |
0.6850 USDT |
0.6730 USDT |
| 2023-01-28 |
0.6679 USDT |
1,535,114.1180 IMX |
0.6780 USDT |
0.6460 USDT |
0.6980 USDT |
0.6580 USDT |
| 2023-01-27 |
0.6685 USDT |
1,398,304.3007 IMX |
0.6770 USDT |
0.6490 USDT |
0.6880 USDT |
0.6770 USDT |
| 2023-01-26 |
0.6926 USDT |
2,318,517.2699 IMX |
0.7130 USDT |
0.6640 USDT |
0.7330 USDT |
0.6780 USDT |
| 2023-01-25 |
0.7012 USDT |
2,900,440.0596 IMX |
0.6450 USDT |
0.6320 USDT |
0.7500 USDT |
0.7130 USDT |
| 2023-01-24 |
0.6939 USDT |
1,396,208.7842 IMX |
0.7130 USDT |
0.6380 USDT |
0.7220 USDT |
0.6440 USDT |
| 2023-01-23 |
0.6987 USDT |
2,593,196.8494 IMX |
0.6670 USDT |
0.6660 USDT |
0.7340 USDT |
0.7130 USDT |
| 2023-01-22 |
0.6675 USDT |
2,203,634.9465 IMX |
0.6290 USDT |
0.6180 USDT |
0.7120 USDT |
0.6670 USDT |
| 2023-01-21 |
0.6469 USDT |
1,510,706.0861 IMX |
0.6390 USDT |
0.6240 USDT |
0.6720 USDT |
0.6280 USDT |
| 2023-01-20 |
0.5980 USDT |
1,193,564.0625 IMX |
0.5850 USDT |
0.5700 USDT |
0.6470 USDT |
0.6390 USDT |
| 2023-01-19 |
0.5751 USDT |
1,373,394.1346 IMX |
0.5770 USDT |
0.5570 USDT |
0.5940 USDT |
0.5840 USDT |
| 2023-01-18 |
0.5933 USDT |
1,930,954.5133 IMX |
0.6190 USDT |
0.5580 USDT |
0.6280 USDT |
0.5780 USDT |
| 2023-01-17 |
0.6145 USDT |
1,928,601.0396 IMX |
0.5910 USDT |
0.5770 USDT |
0.6460 USDT |
0.6180 USDT |
| 2023-01-16 |
0.5828 USDT |
1,637,447.9928 IMX |
0.5890 USDT |
0.5540 USDT |
0.6000 USDT |
0.5910 USDT |
| 2023-01-15 |
0.5617 USDT |
1,161,573.8674 IMX |
0.5620 USDT |
0.5370 USDT |
0.5940 USDT |
0.5900 USDT |
| 2023-01-14 |
0.5551 USDT |
3,188,263.6336 IMX |
0.5430 USDT |
0.5130 USDT |
0.5930 USDT |
0.5620 USDT |
| 2023-01-13 |
0.5334 USDT |
1,749,165.8246 IMX |
0.5390 USDT |
0.5160 USDT |
0.5500 USDT |
0.5420 USDT |
| 2023-01-12 |
0.5135 USDT |
1,401,692.8131 IMX |
0.4910 USDT |
0.4850 USDT |
0.5490 USDT |
0.5380 USDT |
| 2023-01-11 |
0.4813 USDT |
627,885.8816 IMX |
0.4950 USDT |
0.4700 USDT |
0.4970 USDT |
0.4900 USDT |
| 2023-01-10 |
0.4868 USDT |
944,730.6694 IMX |
0.4780 USDT |
0.4620 USDT |
0.5140 USDT |
0.4950 USDT |
| 2023-01-09 |
0.4786 USDT |
1,610,748.8445 IMX |
0.4520 USDT |
0.4480 USDT |
0.5040 USDT |
0.4770 USDT |
| 2023-01-08 |
0.4290 USDT |
561,381.9870 IMX |
0.4200 USDT |
0.4120 USDT |
0.4530 USDT |
0.4510 USDT |
| 2023-01-07 |
0.4224 USDT |
186,860.5875 IMX |
0.4230 USDT |
0.4180 USDT |
0.4270 USDT |
0.4190 USDT |
| 2023-01-06 |
0.4071 USDT |
759,089.7505 IMX |
0.4080 USDT |
0.4000 USDT |
0.4240 USDT |
0.4220 USDT |
| 2023-01-05 |
0.4147 USDT |
284,471.8852 IMX |
0.4120 USDT |
0.4060 USDT |
0.4210 USDT |
0.4080 USDT |
| 2023-01-04 |
0.4099 USDT |
559,622.5206 IMX |
0.3940 USDT |
0.3940 USDT |
0.4190 USDT |
0.4120 USDT |
| 2023-01-03 |
0.3951 USDT |
535,343.1575 IMX |
0.4000 USDT |
0.3890 USDT |
0.4030 USDT |
0.3950 USDT |
| 2023-01-02 |
0.3986 USDT |
479,775.7252 IMX |
0.3860 USDT |
0.3800 USDT |
0.4080 USDT |
0.4000 USDT |
| 2023-01-01 |
0.3818 USDT |
116,789.3833 IMX |
0.3830 USDT |
0.3790 USDT |
0.3880 USDT |
0.3850 USDT |
| 2022-12-31 |
0.3919 USDT |
554,887.6754 IMX |
0.3820 USDT |
0.3770 USDT |
0.4100 USDT |
0.3840 USDT |
| 2022-12-30 |
0.3840 USDT |
316,710.5690 IMX |
0.3900 USDT |
0.3750 USDT |
0.3990 USDT |
0.3820 USDT |
| 2022-12-29 |
0.3920 USDT |
808,091.3446 IMX |
0.3920 USDT |
0.3810 USDT |
0.3970 USDT |
0.3900 USDT |
| 2022-12-28 |
0.4003 USDT |
488,501.2399 IMX |
0.4140 USDT |
0.3880 USDT |
0.4140 USDT |
0.3920 USDT |
| 2022-12-27 |
0.4155 USDT |
317,507.5041 IMX |
0.4270 USDT |
0.4070 USDT |
0.4290 USDT |
0.4130 USDT |
| 2022-12-26 |
0.4260 USDT |
195,169.2637 IMX |
0.4230 USDT |
0.4210 USDT |
0.4310 USDT |
0.4270 USDT |
| 2022-12-25 |
0.4235 USDT |
266,899.8903 IMX |
0.4260 USDT |
0.4170 USDT |
0.4290 USDT |
0.4240 USDT |
| 2022-12-24 |
0.4285 USDT |
153,646.5051 IMX |
0.4310 USDT |
0.4240 USDT |
0.4340 USDT |
0.4260 USDT |
| 2022-12-23 |
0.4377 USDT |
725,162.3040 IMX |
0.4390 USDT |
0.4290 USDT |
0.4440 USDT |
0.4310 USDT |
| 2022-12-22 |
0.4352 USDT |
624,054.0730 IMX |
0.4440 USDT |
0.4240 USDT |
0.4460 USDT |
0.4380 USDT |
| 2022-12-21 |
0.4557 USDT |
581,426.7112 IMX |
0.4580 USDT |
0.4410 USDT |
0.4680 USDT |
0.4440 USDT |
| 2022-12-20 |
0.4558 USDT |
1,646,924.7512 IMX |
0.4320 USDT |
0.4190 USDT |
0.4730 USDT |
0.4580 USDT |
| 2022-12-19 |
0.4335 USDT |
1,247,652.5902 IMX |
0.4210 USDT |
0.4100 USDT |
0.4520 USDT |
0.4330 USDT |
| 2022-12-18 |
0.4209 USDT |
170,053.2571 IMX |
0.4220 USDT |
0.4170 USDT |
0.4250 USDT |
0.4200 USDT |