Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.4095 USDT |
872,902.9703 IMX |
0.4110 USDT |
0.3930 USDT |
0.4240 USDT |
0.4230 USDT |
| 2022-12-16 |
0.4495 USDT |
1,458,355.6773 IMX |
0.4560 USDT |
0.4050 USDT |
0.4710 USDT |
0.4120 USDT |
| 2022-12-15 |
0.4637 USDT |
1,065,213.8686 IMX |
0.4520 USDT |
0.4450 USDT |
0.4760 USDT |
0.4570 USDT |
| 2022-12-14 |
0.4491 USDT |
510,089.4004 IMX |
0.4420 USDT |
0.4350 USDT |
0.4580 USDT |
0.4520 USDT |
| 2022-12-13 |
0.4259 USDT |
827,466.7852 IMX |
0.4260 USDT |
0.4070 USDT |
0.4420 USDT |
0.4420 USDT |
| 2022-12-12 |
0.4214 USDT |
868,390.6490 IMX |
0.4290 USDT |
0.4150 USDT |
0.4310 USDT |
0.4250 USDT |
| 2022-12-11 |
0.4385 USDT |
325,258.5980 IMX |
0.4390 USDT |
0.4280 USDT |
0.4460 USDT |
0.4300 USDT |
| 2022-12-10 |
0.4417 USDT |
333,460.1581 IMX |
0.4370 USDT |
0.4370 USDT |
0.4460 USDT |
0.4390 USDT |
| 2022-12-09 |
0.4416 USDT |
546,853.6820 IMX |
0.4460 USDT |
0.4350 USDT |
0.4470 USDT |
0.4370 USDT |
| 2022-12-08 |
0.4419 USDT |
812,988.7903 IMX |
0.4410 USDT |
0.4290 USDT |
0.4520 USDT |
0.4460 USDT |
| 2022-12-07 |
0.4579 USDT |
620,841.3967 IMX |
0.4840 USDT |
0.4390 USDT |
0.4900 USDT |
0.4410 USDT |
| 2022-12-06 |
0.4822 USDT |
492,363.1836 IMX |
0.4860 USDT |
0.4730 USDT |
0.4940 USDT |
0.4840 USDT |
| 2022-12-05 |
0.4973 USDT |
897,578.1783 IMX |
0.5040 USDT |
0.4800 USDT |
0.5180 USDT |
0.4860 USDT |
| 2022-12-04 |
0.4979 USDT |
1,084,393.4407 IMX |
0.4750 USDT |
0.4730 USDT |
0.5130 USDT |
0.5040 USDT |
| 2022-12-03 |
0.4760 USDT |
249,195.1136 IMX |
0.4830 USDT |
0.4700 USDT |
0.4830 USDT |
0.4750 USDT |
| 2022-12-02 |
0.4724 USDT |
567,047.8828 IMX |
0.4720 USDT |
0.4590 USDT |
0.4850 USDT |
0.4840 USDT |
| 2022-12-01 |
0.4716 USDT |
543,151.7672 IMX |
0.4710 USDT |
0.4650 USDT |
0.4810 USDT |
0.4710 USDT |
| 2022-11-30 |
0.4653 USDT |
1,082,414.9027 IMX |
0.4400 USDT |
0.4400 USDT |
0.4790 USDT |
0.4710 USDT |
| 2022-11-29 |
0.4377 USDT |
641,688.0390 IMX |
0.4210 USDT |
0.4150 USDT |
0.4500 USDT |
0.4390 USDT |
| 2022-11-28 |
0.4184 USDT |
996,461.2493 IMX |
0.4430 USDT |
0.4060 USDT |
0.4490 USDT |
0.4220 USDT |
| 2022-11-27 |
0.4405 USDT |
426,389.9618 IMX |
0.4270 USDT |
0.4250 USDT |
0.4550 USDT |
0.4420 USDT |
| 2022-11-26 |
0.4362 USDT |
644,646.8688 IMX |
0.4200 USDT |
0.4200 USDT |
0.4480 USDT |
0.4260 USDT |
| 2022-11-25 |
0.4195 USDT |
680,527.8660 IMX |
0.4330 USDT |
0.4100 USDT |
0.4370 USDT |
0.4200 USDT |
| 2022-11-24 |
0.4399 USDT |
634,069.2816 IMX |
0.4530 USDT |
0.4290 USDT |
0.4580 USDT |
0.4330 USDT |
| 2022-11-23 |
0.4371 USDT |
1,279,520.4930 IMX |
0.4310 USDT |
0.4270 USDT |
0.4540 USDT |
0.4530 USDT |
| 2022-11-22 |
0.4118 USDT |
1,344,169.9808 IMX |
0.4160 USDT |
0.3870 USDT |
0.4380 USDT |
0.4310 USDT |
| 2022-11-21 |
0.4080 USDT |
2,179,892.9010 IMX |
0.3930 USDT |
0.3750 USDT |
0.4710 USDT |
0.4150 USDT |
| 2022-11-20 |
0.4092 USDT |
895,012.9509 IMX |
0.4230 USDT |
0.3900 USDT |
0.4270 USDT |
0.3930 USDT |
| 2022-11-19 |
0.4114 USDT |
679,173.9269 IMX |
0.4070 USDT |
0.3980 USDT |
0.4320 USDT |
0.4220 USDT |
| 2022-11-18 |
0.4089 USDT |
700,470.8944 IMX |
0.4040 USDT |
0.4000 USDT |
0.4190 USDT |
0.4060 USDT |
| 2022-11-17 |
0.4084 USDT |
547,793.1085 IMX |
0.4110 USDT |
0.4020 USDT |
0.4170 USDT |
0.4040 USDT |
| 2022-11-16 |
0.4106 USDT |
1,086,815.6100 IMX |
0.4250 USDT |
0.3950 USDT |
0.4320 USDT |
0.4110 USDT |
| 2022-11-15 |
0.4305 USDT |
1,176,963.8489 IMX |
0.4290 USDT |
0.4180 USDT |
0.4400 USDT |
0.4250 USDT |
| 2022-11-14 |
0.4143 USDT |
2,343,941.4423 IMX |
0.4180 USDT |
0.3880 USDT |
0.4400 USDT |
0.4290 USDT |
| 2022-11-13 |
0.4116 USDT |
1,968,511.8381 IMX |
0.4090 USDT |
0.3950 USDT |
0.4260 USDT |
0.4190 USDT |
| 2022-11-12 |
0.4173 USDT |
1,994,023.2005 IMX |
0.4450 USDT |
0.3950 USDT |
0.4480 USDT |
0.4090 USDT |
| 2022-11-11 |
0.4625 USDT |
2,562,209.3174 IMX |
0.4950 USDT |
0.4310 USDT |
0.4990 USDT |
0.4460 USDT |
| 2022-11-10 |
0.4766 USDT |
3,925,454.7113 IMX |
0.4030 USDT |
0.3950 USDT |
0.5130 USDT |
0.4960 USDT |
| 2022-11-09 |
0.4697 USDT |
5,896,403.6179 IMX |
0.5200 USDT |
0.3850 USDT |
0.5290 USDT |
0.4030 USDT |
| 2022-11-08 |
0.5506 USDT |
7,248,681.5604 IMX |
0.5860 USDT |
0.4420 USDT |
0.6200 USDT |
0.5210 USDT |
| 2022-11-07 |
0.5907 USDT |
2,745,957.7437 IMX |
0.5980 USDT |
0.5700 USDT |
0.6130 USDT |
0.5870 USDT |
| 2022-11-06 |
0.6384 USDT |
3,379,009.6051 IMX |
0.6630 USDT |
0.5970 USDT |
0.6740 USDT |
0.5990 USDT |
| 2022-11-05 |
0.6865 USDT |
6,682,697.7919 IMX |
0.6650 USDT |
0.6490 USDT |
0.7250 USDT |
0.6620 USDT |
| 2022-11-04 |
0.6541 USDT |
6,823,198.9764 IMX |
0.5900 USDT |
0.5840 USDT |
0.7140 USDT |
0.6640 USDT |
| 2022-11-03 |
0.6071 USDT |
3,245,823.1176 IMX |
0.5750 USDT |
0.5740 USDT |
0.6400 USDT |
0.5910 USDT |
| 2022-11-02 |
0.5834 USDT |
1,995,409.3319 IMX |
0.5850 USDT |
0.5620 USDT |
0.6030 USDT |
0.5760 USDT |
| 2022-11-01 |
0.5905 USDT |
1,771,257.0827 IMX |
0.5960 USDT |
0.5790 USDT |
0.6060 USDT |
0.5860 USDT |
| 2022-10-31 |
0.5926 USDT |
2,919,247.6138 IMX |
0.6130 USDT |
0.5720 USDT |
0.6200 USDT |
0.5960 USDT |
| 2022-10-30 |
0.6324 USDT |
2,430,300.0942 IMX |
0.6280 USDT |
0.6030 USDT |
0.6580 USDT |
0.6130 USDT |
| 2022-10-29 |
0.6456 USDT |
2,773,311.5673 IMX |
0.6450 USDT |
0.6170 USDT |
0.6770 USDT |
0.6280 USDT |