Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.6140 USDT |
3,603,066.2568 IMX |
0.5910 USDT |
0.5700 USDT |
0.6560 USDT |
0.6450 USDT |
| 2022-10-27 |
0.6043 USDT |
4,117,481.0791 IMX |
0.5630 USDT |
0.5630 USDT |
0.6360 USDT |
0.5910 USDT |
| 2022-10-26 |
0.5713 USDT |
1,943,319.1533 IMX |
0.5640 USDT |
0.5600 USDT |
0.5820 USDT |
0.5640 USDT |
| 2022-10-25 |
0.5558 USDT |
2,010,112.7217 IMX |
0.5390 USDT |
0.5290 USDT |
0.5780 USDT |
0.5640 USDT |
| 2022-10-24 |
0.5596 USDT |
1,979,993.4582 IMX |
0.5650 USDT |
0.5370 USDT |
0.5740 USDT |
0.5390 USDT |
| 2022-10-23 |
0.5507 USDT |
1,642,863.6454 IMX |
0.5510 USDT |
0.5350 USDT |
0.5680 USDT |
0.5640 USDT |
| 2022-10-22 |
0.5524 USDT |
691,598.2221 IMX |
0.5600 USDT |
0.5430 USDT |
0.5620 USDT |
0.5500 USDT |
| 2022-10-21 |
0.5486 USDT |
1,116,204.8800 IMX |
0.5680 USDT |
0.5280 USDT |
0.5690 USDT |
0.5600 USDT |
| 2022-10-20 |
0.5826 USDT |
924,884.0579 IMX |
0.5770 USDT |
0.5650 USDT |
0.5990 USDT |
0.5690 USDT |
| 2022-10-19 |
0.5860 USDT |
1,462,251.1293 IMX |
0.6170 USDT |
0.5600 USDT |
0.6190 USDT |
0.5780 USDT |
| 2022-10-18 |
0.6264 USDT |
1,081,436.3430 IMX |
0.6470 USDT |
0.6060 USDT |
0.6510 USDT |
0.6170 USDT |
| 2022-10-17 |
0.6403 USDT |
728,842.2872 IMX |
0.6320 USDT |
0.6250 USDT |
0.6510 USDT |
0.6460 USDT |
| 2022-10-16 |
0.6288 USDT |
640,972.0754 IMX |
0.6130 USDT |
0.6130 USDT |
0.6440 USDT |
0.6330 USDT |
| 2022-10-15 |
0.6258 USDT |
723,207.1194 IMX |
0.6300 USDT |
0.6100 USDT |
0.6370 USDT |
0.6140 USDT |
| 2022-10-14 |
0.6480 USDT |
1,025,666.3867 IMX |
0.6500 USDT |
0.6220 USDT |
0.6780 USDT |
0.6300 USDT |
| 2022-10-13 |
0.6299 USDT |
3,268,574.7014 IMX |
0.6670 USDT |
0.5980 USDT |
0.6700 USDT |
0.6500 USDT |
| 2022-10-12 |
0.6774 USDT |
597,568.3197 IMX |
0.6860 USDT |
0.6630 USDT |
0.6940 USDT |
0.6660 USDT |
| 2022-10-11 |
0.6823 USDT |
1,167,987.2066 IMX |
0.6900 USDT |
0.6630 USDT |
0.6970 USDT |
0.6860 USDT |
| 2022-10-10 |
0.7105 USDT |
1,439,570.8195 IMX |
0.7340 USDT |
0.6850 USDT |
0.7410 USDT |
0.6900 USDT |
| 2022-10-09 |
0.7345 USDT |
384,297.7030 IMX |
0.7280 USDT |
0.7230 USDT |
0.7430 USDT |
0.7340 USDT |
| 2022-10-08 |
0.7384 USDT |
306,549.7287 IMX |
0.7390 USDT |
0.7210 USDT |
0.7470 USDT |
0.7280 USDT |
| 2022-10-07 |
0.7455 USDT |
1,023,617.6159 IMX |
0.7600 USDT |
0.7310 USDT |
0.7640 USDT |
0.7390 USDT |
| 2022-10-06 |
0.7777 USDT |
2,015,912.4341 IMX |
0.7870 USDT |
0.7520 USDT |
0.7980 USDT |
0.7600 USDT |
| 2022-10-05 |
0.7868 USDT |
550,259.6448 IMX |
0.7940 USDT |
0.7770 USDT |
0.7990 USDT |
0.7880 USDT |
| 2022-10-04 |
0.7823 USDT |
732,657.1362 IMX |
0.7690 USDT |
0.7620 USDT |
0.8020 USDT |
0.7940 USDT |
| 2022-10-03 |
0.7624 USDT |
631,290.3612 IMX |
0.7440 USDT |
0.7360 USDT |
0.7800 USDT |
0.7680 USDT |
| 2022-10-02 |
0.7547 USDT |
577,782.0234 IMX |
0.7590 USDT |
0.7360 USDT |
0.7740 USDT |
0.7440 USDT |
| 2022-10-01 |
0.7610 USDT |
282,746.0014 IMX |
0.7590 USDT |
0.7540 USDT |
0.7690 USDT |
0.7590 USDT |
| 2022-09-30 |
0.7580 USDT |
770,135.0149 IMX |
0.7600 USDT |
0.7460 USDT |
0.7730 USDT |
0.7570 USDT |
| 2022-09-29 |
0.7437 USDT |
1,867,200.8046 IMX |
0.7440 USDT |
0.7260 USDT |
0.7610 USDT |
0.7580 USDT |
| 2022-09-28 |
0.7321 USDT |
762,059.7428 IMX |
0.7410 USDT |
0.7130 USDT |
0.7530 USDT |
0.7430 USDT |
| 2022-09-27 |
0.7577 USDT |
1,238,298.1763 IMX |
0.7390 USDT |
0.7320 USDT |
0.7810 USDT |
0.7420 USDT |
| 2022-09-26 |
0.7288 USDT |
1,028,555.5644 IMX |
0.7300 USDT |
0.7120 USDT |
0.7420 USDT |
0.7400 USDT |
| 2022-09-25 |
0.7379 USDT |
659,564.6785 IMX |
0.7380 USDT |
0.7190 USDT |
0.7560 USDT |
0.7300 USDT |
| 2022-09-24 |
0.7597 USDT |
697,726.1901 IMX |
0.7710 USDT |
0.7340 USDT |
0.7830 USDT |
0.7390 USDT |
| 2022-09-23 |
0.7685 USDT |
1,113,507.8906 IMX |
0.7860 USDT |
0.7410 USDT |
0.8080 USDT |
0.7710 USDT |
| 2022-09-22 |
0.7710 USDT |
873,917.4598 IMX |
0.7440 USDT |
0.7430 USDT |
0.7930 USDT |
0.7860 USDT |
| 2022-09-21 |
0.7540 USDT |
2,136,226.2250 IMX |
0.7590 USDT |
0.7270 USDT |
0.7960 USDT |
0.7440 USDT |
| 2022-09-20 |
0.7634 USDT |
1,050,468.4522 IMX |
0.7740 USDT |
0.7480 USDT |
0.7800 USDT |
0.7600 USDT |
| 2022-09-19 |
0.7453 USDT |
2,317,319.1600 IMX |
0.7500 USDT |
0.7120 USDT |
0.7800 USDT |
0.7740 USDT |
| 2022-09-18 |
0.7906 USDT |
1,820,846.7423 IMX |
0.8100 USDT |
0.7450 USDT |
0.8320 USDT |
0.7500 USDT |
| 2022-09-17 |
0.8025 USDT |
422,904.8070 IMX |
0.7950 USDT |
0.7940 USDT |
0.8130 USDT |
0.8100 USDT |
| 2022-09-16 |
0.7956 USDT |
1,371,148.1223 IMX |
0.7980 USDT |
0.7740 USDT |
0.8120 USDT |
0.7950 USDT |
| 2022-09-15 |
0.7996 USDT |
2,037,926.3580 IMX |
0.8240 USDT |
0.7750 USDT |
0.8260 USDT |
0.7980 USDT |
| 2022-09-14 |
0.8124 USDT |
1,760,173.7904 IMX |
0.8050 USDT |
0.7930 USDT |
0.8290 USDT |
0.8240 USDT |
| 2022-09-13 |
0.8388 USDT |
3,109,717.0025 IMX |
0.8640 USDT |
0.7960 USDT |
0.8910 USDT |
0.8060 USDT |
| 2022-09-12 |
0.8796 USDT |
3,237,352.7905 IMX |
0.8670 USDT |
0.8350 USDT |
0.9320 USDT |
0.8640 USDT |
| 2022-09-11 |
0.8679 USDT |
1,666,539.0115 IMX |
0.8720 USDT |
0.8440 USDT |
0.8870 USDT |
0.8660 USDT |
| 2022-09-10 |
0.8730 USDT |
1,960,776.8423 IMX |
0.8800 USDT |
0.8600 USDT |
0.8920 USDT |
0.8710 USDT |
| 2022-09-09 |
0.8625 USDT |
3,111,351.8387 IMX |
0.8190 USDT |
0.8190 USDT |
0.8850 USDT |
0.8810 USDT |