Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.8177 USDT |
1,800,851.1770 IMX |
0.8280 USDT |
0.7960 USDT |
0.8350 USDT |
0.8180 USDT |
| 2022-09-07 |
0.7975 USDT |
2,624,632.7771 IMX |
0.7750 USDT |
0.7560 USDT |
0.8460 USDT |
0.8280 USDT |
| 2022-09-06 |
0.8200 USDT |
2,773,744.8443 IMX |
0.8470 USDT |
0.7710 USDT |
0.8650 USDT |
0.7740 USDT |
| 2022-09-05 |
0.8365 USDT |
1,032,049.5356 IMX |
0.8450 USDT |
0.8190 USDT |
0.8600 USDT |
0.8470 USDT |
| 2022-09-04 |
0.8329 USDT |
663,713.8284 IMX |
0.8240 USDT |
0.8170 USDT |
0.8460 USDT |
0.8450 USDT |
| 2022-09-03 |
0.8210 USDT |
582,067.2529 IMX |
0.8280 USDT |
0.8090 USDT |
0.8300 USDT |
0.8230 USDT |
| 2022-09-02 |
0.8302 USDT |
2,038,022.6266 IMX |
0.8300 USDT |
0.8070 USDT |
0.8520 USDT |
0.8280 USDT |
| 2022-09-01 |
0.8210 USDT |
1,124,812.7682 IMX |
0.8330 USDT |
0.7940 USDT |
0.8510 USDT |
0.8300 USDT |
| 2022-08-31 |
0.8512 USDT |
1,104,849.2007 IMX |
0.8350 USDT |
0.8240 USDT |
0.8690 USDT |
0.8320 USDT |
| 2022-08-30 |
0.8474 USDT |
1,629,900.6324 IMX |
0.8700 USDT |
0.8050 USDT |
0.8780 USDT |
0.8340 USDT |
| 2022-08-29 |
0.8334 USDT |
3,155,739.7864 IMX |
0.7760 USDT |
0.7590 USDT |
0.8720 USDT |
0.8700 USDT |
| 2022-08-28 |
0.7922 USDT |
703,460.7736 IMX |
0.7890 USDT |
0.7730 USDT |
0.8110 USDT |
0.7760 USDT |
| 2022-08-27 |
0.7844 USDT |
1,117,352.5179 IMX |
0.7740 USDT |
0.7700 USDT |
0.7990 USDT |
0.7900 USDT |
| 2022-08-26 |
0.8284 USDT |
2,897,620.2196 IMX |
0.8660 USDT |
0.7640 USDT |
0.8830 USDT |
0.7750 USDT |
| 2022-08-25 |
0.8694 USDT |
1,053,352.3836 IMX |
0.8590 USDT |
0.8500 USDT |
0.8870 USDT |
0.8660 USDT |
| 2022-08-24 |
0.8657 USDT |
1,006,774.3904 IMX |
0.8710 USDT |
0.8420 USDT |
0.8850 USDT |
0.8590 USDT |
| 2022-08-23 |
0.8666 USDT |
1,368,370.9597 IMX |
0.8510 USDT |
0.8330 USDT |
0.8890 USDT |
0.8700 USDT |
| 2022-08-22 |
0.8475 USDT |
999,295.0264 IMX |
0.8750 USDT |
0.8190 USDT |
0.8780 USDT |
0.8510 USDT |
| 2022-08-21 |
0.8779 USDT |
1,137,469.6559 IMX |
0.8610 USDT |
0.8580 USDT |
0.8990 USDT |
0.8760 USDT |
| 2022-08-20 |
0.8674 USDT |
1,429,332.3838 IMX |
0.8790 USDT |
0.8260 USDT |
0.9030 USDT |
0.8600 USDT |
| 2022-08-19 |
0.8642 USDT |
3,508,198.4865 IMX |
0.9010 USDT |
0.8150 USDT |
0.9110 USDT |
0.8780 USDT |
| 2022-08-18 |
0.9484 USDT |
1,693,792.0425 IMX |
0.9650 USDT |
0.8870 USDT |
0.9860 USDT |
0.9010 USDT |
| 2022-08-17 |
0.9994 USDT |
1,881,898.4357 IMX |
1.0220 USDT |
0.9450 USDT |
1.0640 USDT |
0.9650 USDT |
| 2022-08-16 |
1.0286 USDT |
1,197,483.6129 IMX |
1.0410 USDT |
1.0100 USDT |
1.0520 USDT |
1.0220 USDT |
| 2022-08-15 |
1.0627 USDT |
2,100,215.7359 IMX |
1.0960 USDT |
1.0150 USDT |
1.1260 USDT |
1.0400 USDT |
| 2022-08-14 |
1.1249 USDT |
1,688,818.6790 IMX |
1.1370 USDT |
1.0680 USDT |
1.1700 USDT |
1.0960 USDT |
| 2022-08-13 |
1.1522 USDT |
1,143,420.9766 IMX |
1.1470 USDT |
1.1280 USDT |
1.1780 USDT |
1.1370 USDT |
| 2022-08-12 |
1.1288 USDT |
1,191,813.9047 IMX |
1.1270 USDT |
1.1020 USDT |
1.1490 USDT |
1.1460 USDT |
| 2022-08-11 |
1.1547 USDT |
2,406,263.6391 IMX |
1.1340 USDT |
1.1040 USDT |
1.1810 USDT |
1.1260 USDT |
| 2022-08-10 |
1.1328 USDT |
3,206,215.9581 IMX |
1.1070 USDT |
1.0620 USDT |
1.1790 USDT |
1.1340 USDT |
| 2022-08-09 |
1.1720 USDT |
4,057,753.4375 IMX |
1.2110 USDT |
1.0820 USDT |
1.2780 USDT |
1.1070 USDT |
| 2022-08-08 |
1.2002 USDT |
2,938,740.3404 IMX |
1.1380 USDT |
1.1360 USDT |
1.2390 USDT |
1.2120 USDT |
| 2022-08-07 |
1.1359 USDT |
1,646,265.6518 IMX |
1.1320 USDT |
1.1000 USDT |
1.1620 USDT |
1.1380 USDT |
| 2022-08-06 |
1.1758 USDT |
2,023,298.4325 IMX |
1.1860 USDT |
1.1220 USDT |
1.2250 USDT |
1.1330 USDT |
| 2022-08-05 |
1.1617 USDT |
2,885,401.4977 IMX |
1.1290 USDT |
1.1210 USDT |
1.1950 USDT |
1.1860 USDT |
| 2022-08-04 |
1.1597 USDT |
4,480,459.8011 IMX |
1.0820 USDT |
1.0820 USDT |
1.2320 USDT |
1.1280 USDT |
| 2022-08-03 |
1.0965 USDT |
3,386,384.2108 IMX |
1.0470 USDT |
1.0220 USDT |
1.1520 USDT |
1.0830 USDT |
| 2022-08-02 |
1.0324 USDT |
3,140,383.1484 IMX |
1.0810 USDT |
0.9800 USDT |
1.0930 USDT |
1.0470 USDT |
| 2022-08-01 |
1.0939 USDT |
2,966,938.4582 IMX |
1.0800 USDT |
1.0450 USDT |
1.1500 USDT |
1.0790 USDT |
| 2022-07-31 |
1.1527 USDT |
5,362,319.5260 IMX |
1.1890 USDT |
1.0700 USDT |
1.2000 USDT |
1.0810 USDT |
| 2022-07-30 |
1.1794 USDT |
11,229,885.0970 IMX |
1.0600 USDT |
1.0600 USDT |
1.2950 USDT |
1.1870 USDT |
| 2022-07-29 |
1.0259 USDT |
8,727,830.4306 IMX |
0.9530 USDT |
0.9300 USDT |
1.0900 USDT |
1.0590 USDT |
| 2022-07-28 |
0.9129 USDT |
4,440,941.0303 IMX |
0.8900 USDT |
0.8720 USDT |
0.9630 USDT |
0.9550 USDT |
| 2022-07-27 |
0.8273 USDT |
4,590,665.2452 IMX |
0.8150 USDT |
0.7900 USDT |
0.8910 USDT |
0.8900 USDT |
| 2022-07-26 |
0.8069 USDT |
3,103,124.5174 IMX |
0.8250 USDT |
0.7830 USDT |
0.8290 USDT |
0.8150 USDT |
| 2022-07-25 |
0.8758 USDT |
3,428,987.7234 IMX |
0.9180 USDT |
0.8230 USDT |
0.9240 USDT |
0.8240 USDT |
| 2022-07-24 |
0.9248 USDT |
2,543,232.5380 IMX |
0.9240 USDT |
0.9080 USDT |
0.9410 USDT |
0.9190 USDT |
| 2022-07-23 |
0.9273 USDT |
2,733,147.0968 IMX |
0.9280 USDT |
0.8950 USDT |
0.9680 USDT |
0.9220 USDT |
| 2022-07-22 |
0.9840 USDT |
4,392,804.5035 IMX |
0.9843 USDT |
0.9238 USDT |
1.0240 USDT |
0.9286 USDT |
| 2022-07-21 |
0.9663 USDT |
4,100,630.6535 IMX |
0.9779 USDT |
0.9320 USDT |
1.0025 USDT |
0.9846 USDT |