Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
1.0575 USDT |
6,323,114.2183 IMX |
1.0385 USDT |
0.9700 USDT |
1.1300 USDT |
0.9772 USDT |
| 2022-07-19 |
1.0138 USDT |
6,644,009.7138 IMX |
1.0276 USDT |
0.9696 USDT |
1.0731 USDT |
1.0383 USDT |
| 2022-07-18 |
0.9994 USDT |
7,386,083.3154 IMX |
0.9139 USDT |
0.9099 USDT |
1.0842 USDT |
1.0289 USDT |
| 2022-07-17 |
0.9274 USDT |
2,815,989.4523 IMX |
0.9266 USDT |
0.9061 USDT |
0.9493 USDT |
0.9132 USDT |
| 2022-07-16 |
0.9111 USDT |
2,667,262.3686 IMX |
0.9028 USDT |
0.8815 USDT |
0.9507 USDT |
0.9272 USDT |
| 2022-07-15 |
0.9177 USDT |
3,218,805.3521 IMX |
0.9176 USDT |
0.8913 USDT |
0.9372 USDT |
0.9029 USDT |
| 2022-07-14 |
0.8811 USDT |
3,026,633.4985 IMX |
0.8836 USDT |
0.8461 USDT |
0.9178 USDT |
0.9175 USDT |
| 2022-07-13 |
0.8449 USDT |
3,709,385.1459 IMX |
0.8269 USDT |
0.8086 USDT |
0.8894 USDT |
0.8839 USDT |
| 2022-07-12 |
0.8554 USDT |
2,779,376.0187 IMX |
0.8589 USDT |
0.8227 USDT |
0.8832 USDT |
0.8267 USDT |
| 2022-07-11 |
0.8930 USDT |
2,643,935.2800 IMX |
0.9126 USDT |
0.8500 USDT |
0.9175 USDT |
0.8591 USDT |
| 2022-07-10 |
0.9231 USDT |
3,430,941.7976 IMX |
0.9718 USDT |
0.8935 USDT |
0.9787 USDT |
0.9130 USDT |
| 2022-07-09 |
0.9772 USDT |
2,116,647.9681 IMX |
0.9664 USDT |
0.9529 USDT |
0.9975 USDT |
0.9717 USDT |
| 2022-07-08 |
0.9906 USDT |
3,023,706.4139 IMX |
1.0052 USDT |
0.9580 USDT |
1.0389 USDT |
0.9668 USDT |
| 2022-07-07 |
1.0018 USDT |
2,840,241.4966 IMX |
1.0143 USDT |
0.9662 USDT |
1.0383 USDT |
1.0051 USDT |
| 2022-07-06 |
1.0051 USDT |
3,415,104.7842 IMX |
0.9898 USDT |
0.9716 USDT |
1.0272 USDT |
1.0140 USDT |
| 2022-07-05 |
0.9687 USDT |
5,153,918.8891 IMX |
0.9588 USDT |
0.9250 USDT |
1.0233 USDT |
0.9910 USDT |
| 2022-07-04 |
0.9177 USDT |
2,557,013.3291 IMX |
0.8975 USDT |
0.8822 USDT |
0.9663 USDT |
0.9582 USDT |
| 2022-07-03 |
0.8924 USDT |
2,146,345.8261 IMX |
0.8893 USDT |
0.8631 USDT |
0.9239 USDT |
0.8964 USDT |
| 2022-07-02 |
0.8841 USDT |
2,875,300.1916 IMX |
0.8996 USDT |
0.8568 USDT |
0.9166 USDT |
0.8892 USDT |
| 2022-07-01 |
0.9506 USDT |
6,002,609.5695 IMX |
1.0039 USDT |
0.8861 USDT |
1.0401 USDT |
0.8983 USDT |
| 2022-06-30 |
0.9545 USDT |
12,145,697.8052 IMX |
0.9470 USDT |
0.8753 USDT |
1.0482 USDT |
1.0039 USDT |
| 2022-06-29 |
0.9224 USDT |
10,088,775.8255 IMX |
0.8646 USDT |
0.8380 USDT |
0.9891 USDT |
0.9470 USDT |
| 2022-06-28 |
0.8718 USDT |
4,333,448.1066 IMX |
0.8392 USDT |
0.8192 USDT |
0.9100 USDT |
0.8647 USDT |
| 2022-06-27 |
0.8354 USDT |
2,040,289.7648 IMX |
0.8205 USDT |
0.8019 USDT |
0.8667 USDT |
0.8391 USDT |
| 2022-06-26 |
0.8726 USDT |
1,904,571.8760 IMX |
0.8883 USDT |
0.8139 USDT |
0.9108 USDT |
0.8208 USDT |
| 2022-06-25 |
0.8740 USDT |
2,073,553.6786 IMX |
0.8744 USDT |
0.8356 USDT |
0.9063 USDT |
0.8863 USDT |
| 2022-06-24 |
0.8539 USDT |
2,716,320.0299 IMX |
0.8388 USDT |
0.8232 USDT |
0.9000 USDT |
0.8743 USDT |
| 2022-06-23 |
0.8112 USDT |
2,782,979.6526 IMX |
0.7666 USDT |
0.7629 USDT |
0.8518 USDT |
0.8391 USDT |
| 2022-06-22 |
0.7790 USDT |
3,183,388.6610 IMX |
0.8022 USDT |
0.7467 USDT |
0.8205 USDT |
0.7654 USDT |
| 2022-06-21 |
0.8162 USDT |
4,300,780.5965 IMX |
0.8030 USDT |
0.7815 USDT |
0.8581 USDT |
0.8022 USDT |
| 2022-06-20 |
0.7818 USDT |
4,865,589.1988 IMX |
0.7777 USDT |
0.7331 USDT |
0.8268 USDT |
0.8041 USDT |
| 2022-06-19 |
0.7280 USDT |
4,581,003.6025 IMX |
0.7125 USDT |
0.6755 USDT |
0.7928 USDT |
0.7778 USDT |
| 2022-06-18 |
0.6938 USDT |
5,675,925.6356 IMX |
0.7599 USDT |
0.6376 USDT |
0.7807 USDT |
0.7127 USDT |
| 2022-06-17 |
0.7468 USDT |
6,013,630.9179 IMX |
0.6892 USDT |
0.6812 USDT |
0.7977 USDT |
0.7609 USDT |
| 2022-06-16 |
0.7229 USDT |
4,501,277.9249 IMX |
0.7841 USDT |
0.6703 USDT |
0.7987 USDT |
0.6886 USDT |
| 2022-06-15 |
0.6945 USDT |
8,606,891.3291 IMX |
0.7116 USDT |
0.6388 USDT |
0.7945 USDT |
0.7847 USDT |
| 2022-06-14 |
0.7017 USDT |
8,232,855.9643 IMX |
0.7000 USDT |
0.6339 USDT |
0.7427 USDT |
0.7115 USDT |
| 2022-06-13 |
0.6925 USDT |
8,341,194.2632 IMX |
0.7359 USDT |
0.6445 USDT |
0.7530 USDT |
0.7013 USDT |
| 2022-06-12 |
0.7752 USDT |
4,076,800.8285 IMX |
0.7942 USDT |
0.7288 USDT |
0.8265 USDT |
0.7354 USDT |
| 2022-06-11 |
0.8474 USDT |
3,029,951.0618 IMX |
0.8910 USDT |
0.7875 USDT |
0.9210 USDT |
0.7955 USDT |
| 2022-06-10 |
0.9389 USDT |
3,403,524.1570 IMX |
0.9834 USDT |
0.8786 USDT |
1.0002 USDT |
0.8904 USDT |
| 2022-06-09 |
0.9779 USDT |
1,516,485.9454 IMX |
0.9573 USDT |
0.9429 USDT |
1.0053 USDT |
0.9840 USDT |
| 2022-06-08 |
0.9684 USDT |
2,483,147.7049 IMX |
0.9681 USDT |
0.9336 USDT |
0.9990 USDT |
0.9570 USDT |
| 2022-06-07 |
0.9775 USDT |
3,433,215.4093 IMX |
1.0366 USDT |
0.9303 USDT |
1.0378 USDT |
0.9690 USDT |
| 2022-06-06 |
1.0357 USDT |
3,115,314.6063 IMX |
0.9766 USDT |
0.9745 USDT |
1.0745 USDT |
1.0365 USDT |
| 2022-06-05 |
0.9745 USDT |
1,942,934.1386 IMX |
0.9614 USDT |
0.9365 USDT |
1.0200 USDT |
0.9757 USDT |
| 2022-06-04 |
0.9560 USDT |
1,880,086.9579 IMX |
0.9679 USDT |
0.9240 USDT |
0.9861 USDT |
0.9617 USDT |
| 2022-06-03 |
0.9483 USDT |
2,202,278.0840 IMX |
0.9904 USDT |
0.9057 USDT |
0.9950 USDT |
0.9673 USDT |
| 2022-06-02 |
0.9561 USDT |
3,055,526.3893 IMX |
0.9618 USDT |
0.9076 USDT |
1.0100 USDT |
0.9906 USDT |
| 2022-06-01 |
1.0371 USDT |
4,857,164.6692 IMX |
1.1057 USDT |
0.9273 USDT |
1.1280 USDT |
0.9619 USDT |