Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
1.1131 USDT |
4,597,679.7073 IMX |
1.1522 USDT |
1.0316 USDT |
1.2000 USDT |
1.1046 USDT |
| 2022-05-30 |
1.1170 USDT |
6,912,278.3117 IMX |
1.0148 USDT |
0.9883 USDT |
1.1879 USDT |
1.1540 USDT |
| 2022-05-29 |
0.9505 USDT |
3,147,389.6225 IMX |
0.9131 USDT |
0.8879 USDT |
1.0481 USDT |
1.0147 USDT |
| 2022-05-28 |
0.8877 USDT |
2,421,190.5993 IMX |
0.8510 USDT |
0.8510 USDT |
0.9277 USDT |
0.9130 USDT |
| 2022-05-27 |
0.8600 USDT |
4,299,276.6570 IMX |
0.8371 USDT |
0.7962 USDT |
0.9198 USDT |
0.8498 USDT |
| 2022-05-26 |
0.8778 USDT |
4,340,253.4876 IMX |
0.9359 USDT |
0.7886 USDT |
0.9705 USDT |
0.8374 USDT |
| 2022-05-25 |
0.9474 USDT |
3,247,403.9348 IMX |
0.9583 USDT |
0.9111 USDT |
0.9828 USDT |
0.9349 USDT |
| 2022-05-24 |
0.9670 USDT |
4,566,459.7429 IMX |
0.9376 USDT |
0.9082 USDT |
1.0139 USDT |
0.9583 USDT |
| 2022-05-23 |
1.0023 USDT |
5,716,646.7036 IMX |
0.9916 USDT |
0.9103 USDT |
1.0562 USDT |
0.9393 USDT |
| 2022-05-22 |
1.0000 USDT |
9,098,103.9660 IMX |
0.9438 USDT |
0.9438 USDT |
1.0755 USDT |
0.9900 USDT |
| 2022-05-21 |
0.9352 USDT |
5,666,712.0838 IMX |
0.8598 USDT |
0.8362 USDT |
1.0202 USDT |
0.9438 USDT |
| 2022-05-20 |
0.8744 USDT |
3,332,309.0115 IMX |
0.8963 USDT |
0.8110 USDT |
0.9219 USDT |
0.8587 USDT |
| 2022-05-19 |
0.8467 USDT |
3,066,509.5494 IMX |
0.8020 USDT |
0.7818 USDT |
0.9094 USDT |
0.8945 USDT |
| 2022-05-18 |
0.8626 USDT |
3,251,259.9079 IMX |
0.9157 USDT |
0.7944 USDT |
0.9462 USDT |
0.8012 USDT |
| 2022-05-17 |
0.9040 USDT |
3,399,186.1899 IMX |
0.8769 USDT |
0.8568 USDT |
0.9393 USDT |
0.9161 USDT |
| 2022-05-16 |
0.8742 USDT |
3,613,442.9469 IMX |
0.9555 USDT |
0.8157 USDT |
0.9616 USDT |
0.8770 USDT |
| 2022-05-15 |
0.8694 USDT |
3,936,907.0240 IMX |
0.8573 USDT |
0.8065 USDT |
0.9704 USDT |
0.9556 USDT |
| 2022-05-14 |
0.8179 USDT |
4,000,669.4209 IMX |
0.8321 USDT |
0.7486 USDT |
0.9022 USDT |
0.8550 USDT |
| 2022-05-13 |
0.8801 USDT |
7,492,147.2438 IMX |
0.7789 USDT |
0.7573 USDT |
0.9699 USDT |
0.8313 USDT |
| 2022-05-12 |
0.7826 USDT |
12,582,999.6806 IMX |
0.8610 USDT |
0.6786 USDT |
0.9459 USDT |
0.7786 USDT |
| 2022-05-11 |
0.9586 USDT |
25,718,797.5692 IMX |
1.1910 USDT |
0.7107 USDT |
1.2527 USDT |
0.8600 USDT |
| 2022-05-10 |
1.2297 USDT |
10,764,328.8311 IMX |
1.1414 USDT |
1.0917 USDT |
1.3369 USDT |
1.1922 USDT |
| 2022-05-09 |
1.2697 USDT |
8,808,278.2513 IMX |
1.3644 USDT |
1.1354 USDT |
1.4070 USDT |
1.1421 USDT |
| 2022-05-08 |
1.3952 USDT |
4,668,888.6181 IMX |
1.4256 USDT |
1.3447 USDT |
1.4593 USDT |
1.3628 USDT |
| 2022-05-07 |
1.4628 USDT |
4,348,464.4076 IMX |
1.5082 USDT |
1.3821 USDT |
1.5222 USDT |
1.4247 USDT |
| 2022-05-06 |
1.5076 USDT |
5,319,500.0523 IMX |
1.5743 USDT |
1.4397 USDT |
1.5863 USDT |
1.5084 USDT |
| 2022-05-05 |
1.6999 USDT |
9,031,252.6750 IMX |
1.8195 USDT |
1.4971 USDT |
1.8527 USDT |
1.5741 USDT |
| 2022-05-04 |
1.6749 USDT |
8,460,116.9434 IMX |
1.5785 USDT |
1.5643 USDT |
1.8621 USDT |
1.8196 USDT |
| 2022-05-03 |
1.5771 USDT |
6,448,098.1443 IMX |
1.5398 USDT |
1.5037 USDT |
1.6570 USDT |
1.5783 USDT |
| 2022-05-02 |
1.5270 USDT |
7,033,567.8667 IMX |
1.5150 USDT |
1.4275 USDT |
1.6062 USDT |
1.5404 USDT |
| 2022-05-01 |
1.4517 USDT |
8,034,438.9411 IMX |
1.3555 USDT |
1.3127 USDT |
1.5758 USDT |
1.5162 USDT |
| 2022-04-30 |
1.4747 USDT |
5,293,609.1811 IMX |
1.5450 USDT |
1.2880 USDT |
1.5924 USDT |
1.3552 USDT |
| 2022-04-29 |
1.6106 USDT |
5,039,542.0374 IMX |
1.6826 USDT |
1.5232 USDT |
1.7100 USDT |
1.5442 USDT |
| 2022-04-28 |
1.7074 USDT |
4,383,300.4905 IMX |
1.7196 USDT |
1.6414 USDT |
1.7572 USDT |
1.6823 USDT |
| 2022-04-27 |
1.6875 USDT |
4,234,342.0140 IMX |
1.6654 USDT |
1.6431 USDT |
1.7423 USDT |
1.7193 USDT |
| 2022-04-26 |
1.7150 USDT |
4,465,213.4918 IMX |
1.8016 USDT |
1.6155 USDT |
1.8651 USDT |
1.6652 USDT |
| 2022-04-25 |
1.6964 USDT |
4,462,505.1500 IMX |
1.7270 USDT |
1.5927 USDT |
1.8181 USDT |
1.8005 USDT |
| 2022-04-24 |
1.7731 USDT |
2,996,485.2835 IMX |
1.8089 USDT |
1.7188 USDT |
1.8421 USDT |
1.7280 USDT |
| 2022-04-23 |
1.8314 USDT |
3,590,267.2563 IMX |
1.8346 USDT |
1.7680 USDT |
1.8920 USDT |
1.8089 USDT |
| 2022-04-22 |
1.8642 USDT |
4,300,571.0442 IMX |
1.8834 USDT |
1.7838 USDT |
1.9444 USDT |
1.8344 USDT |
| 2022-04-21 |
2.0100 USDT |
5,953,504.3794 IMX |
2.0094 USDT |
1.8400 USDT |
2.1294 USDT |
1.8827 USDT |
| 2022-04-20 |
2.0241 USDT |
7,791,812.3480 IMX |
1.9749 USDT |
1.9033 USDT |
2.1289 USDT |
2.0094 USDT |
| 2022-04-19 |
1.8602 USDT |
5,755,249.9661 IMX |
1.7514 USDT |
1.7425 USDT |
1.9984 USDT |
1.9749 USDT |
| 2022-04-18 |
1.6681 USDT |
4,880,729.7093 IMX |
1.7256 USDT |
1.5730 USDT |
1.7671 USDT |
1.7514 USDT |
| 2022-04-17 |
1.8048 USDT |
2,651,155.2144 IMX |
1.8565 USDT |
1.7080 USDT |
1.8688 USDT |
1.7251 USDT |
| 2022-04-16 |
1.8116 USDT |
3,722,833.2283 IMX |
1.7870 USDT |
1.7559 USDT |
1.8592 USDT |
1.8574 USDT |
| 2022-04-15 |
1.7888 USDT |
2,896,871.3014 IMX |
1.8016 USDT |
1.7346 USDT |
1.8308 USDT |
1.7873 USDT |
| 2022-04-14 |
1.8463 USDT |
3,277,008.9828 IMX |
1.8599 USDT |
1.7620 USDT |
1.9318 USDT |
1.8007 USDT |
| 2022-04-13 |
1.8220 USDT |
3,615,135.4368 IMX |
1.8396 USDT |
1.7311 USDT |
1.8735 USDT |
1.8587 USDT |
| 2022-04-12 |
1.7923 USDT |
5,646,582.3730 IMX |
1.7364 USDT |
1.7061 USDT |
1.8799 USDT |
1.8390 USDT |