Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
1.8038 USDT |
806,749.9722 IMX |
1.7757 USDT |
1.7632 USDT |
1.8663 USDT |
1.8169 USDT |
| 2024-09-26 |
1.7898 USDT |
1,162,284.9918 IMX |
1.7251 USDT |
1.6951 USDT |
1.8494 USDT |
1.7753 USDT |
| 2024-09-25 |
1.7570 USDT |
1,426,855.4112 IMX |
1.7855 USDT |
1.7184 USDT |
1.8053 USDT |
1.7248 USDT |
| 2024-09-24 |
1.7633 USDT |
1,285,262.6608 IMX |
1.8058 USDT |
1.7282 USDT |
1.8144 USDT |
1.7867 USDT |
| 2024-09-23 |
1.7993 USDT |
2,434,592.8755 IMX |
1.6847 USDT |
1.6449 USDT |
1.8681 USDT |
1.8057 USDT |
| 2024-09-22 |
1.6335 USDT |
872,519.4890 IMX |
1.6545 USDT |
1.5883 USDT |
1.7145 USDT |
1.6854 USDT |
| 2024-09-21 |
1.5789 USDT |
1,142,215.5887 IMX |
1.5711 USDT |
1.5132 USDT |
1.6622 USDT |
1.6544 USDT |
| 2024-09-20 |
1.5665 USDT |
1,860,852.6899 IMX |
1.5021 USDT |
1.4802 USDT |
1.6368 USDT |
1.5712 USDT |
| 2024-09-19 |
1.4604 USDT |
1,391,292.0953 IMX |
1.3937 USDT |
1.3600 USDT |
1.5399 USDT |
1.5022 USDT |
| 2024-09-18 |
1.3619 USDT |
1,511,888.6392 IMX |
1.3941 USDT |
1.3043 USDT |
1.3960 USDT |
1.3944 USDT |
| 2024-09-17 |
1.3943 USDT |
3,339,897.4955 IMX |
1.2253 USDT |
1.2138 USDT |
1.4578 USDT |
1.3941 USDT |
| 2024-09-16 |
1.2448 USDT |
550,811.1775 IMX |
1.2803 USDT |
1.2136 USDT |
1.2807 USDT |
1.2260 USDT |
| 2024-09-15 |
1.3243 USDT |
543,613.3907 IMX |
1.3225 USDT |
1.2750 USDT |
1.3490 USDT |
1.2829 USDT |
| 2024-09-14 |
1.3030 USDT |
351,494.2451 IMX |
1.3215 USDT |
1.2791 USDT |
1.3280 USDT |
1.3228 USDT |
| 2024-09-13 |
1.2695 USDT |
798,544.9732 IMX |
1.2552 USDT |
1.2202 USDT |
1.3348 USDT |
1.3214 USDT |
| 2024-09-12 |
1.2556 USDT |
753,534.4563 IMX |
1.2552 USDT |
1.2209 USDT |
1.2772 USDT |
1.2551 USDT |
| 2024-09-11 |
1.2552 USDT |
669,873.1539 IMX |
1.3029 USDT |
1.2055 USDT |
1.3059 USDT |
1.2551 USDT |
| 2024-09-10 |
1.2666 USDT |
617,553.9002 IMX |
1.2602 USDT |
1.2319 USDT |
1.3314 USDT |
1.3017 USDT |
| 2024-09-09 |
1.2374 USDT |
474,810.1126 IMX |
1.2028 USDT |
1.1941 USDT |
1.2864 USDT |
1.2600 USDT |
| 2024-09-08 |
1.1941 USDT |
526,349.3684 IMX |
1.1801 USDT |
1.1729 USDT |
1.2279 USDT |
1.2014 USDT |
| 2024-09-07 |
1.1881 USDT |
699,270.7756 IMX |
1.1494 USDT |
1.1466 USDT |
1.2100 USDT |
1.1794 USDT |
| 2024-09-06 |
1.1652 USDT |
837,855.6572 IMX |
1.1628 USDT |
1.1053 USDT |
1.2149 USDT |
1.1501 USDT |
| 2024-09-05 |
1.1927 USDT |
1,051,436.1913 IMX |
1.2311 USDT |
1.1609 USDT |
1.2364 USDT |
1.1620 USDT |
| 2024-09-04 |
1.2152 USDT |
1,259,872.3458 IMX |
1.1717 USDT |
1.1207 USDT |
1.3000 USDT |
1.2310 USDT |
| 2024-09-03 |
1.2248 USDT |
890,910.3426 IMX |
1.2679 USDT |
1.1684 USDT |
1.2861 USDT |
1.1717 USDT |
| 2024-09-02 |
1.2649 USDT |
1,104,206.3682 IMX |
1.2850 USDT |
1.2344 USDT |
1.2965 USDT |
1.2678 USDT |
| 2024-09-01 |
1.3163 USDT |
1,104,778.1478 IMX |
1.3626 USDT |
1.2566 USDT |
1.3710 USDT |
1.2855 USDT |
| 2024-08-31 |
1.4348 USDT |
1,166,148.2333 IMX |
1.4255 USDT |
1.3361 USDT |
1.5081 USDT |
1.3636 USDT |
| 2024-08-30 |
1.4172 USDT |
1,212,918.1119 IMX |
1.4563 USDT |
1.3260 USDT |
1.4900 USDT |
1.4261 USDT |
| 2024-08-29 |
1.4721 USDT |
1,047,663.4207 IMX |
1.4422 USDT |
1.4123 USDT |
1.5200 USDT |
1.4572 USDT |
| 2024-08-28 |
1.4102 USDT |
1,051,906.8436 IMX |
1.3461 USDT |
1.3324 USDT |
1.4765 USDT |
1.4425 USDT |
| 2024-08-27 |
1.4238 USDT |
989,915.8611 IMX |
1.4250 USDT |
1.3135 USDT |
1.5208 USDT |
1.3472 USDT |
| 2024-08-26 |
1.4684 USDT |
487,906.0617 IMX |
1.4961 USDT |
1.4165 USDT |
1.5101 USDT |
1.4246 USDT |
| 2024-08-25 |
1.4745 USDT |
698,949.6366 IMX |
1.4816 USDT |
1.4072 USDT |
1.5467 USDT |
1.4961 USDT |
| 2024-08-24 |
1.4585 USDT |
567,564.8454 IMX |
1.4344 USDT |
1.4258 USDT |
1.5172 USDT |
1.4802 USDT |
| 2024-08-23 |
1.3467 USDT |
1,216,447.8260 IMX |
1.3014 USDT |
1.2957 USDT |
1.4568 USDT |
1.4342 USDT |
| 2024-08-22 |
1.2791 USDT |
957,705.2559 IMX |
1.2120 USDT |
1.1973 USDT |
1.3395 USDT |
1.3011 USDT |
| 2024-08-21 |
1.1770 USDT |
419,037.1512 IMX |
1.1602 USDT |
1.1488 USDT |
1.2120 USDT |
1.2102 USDT |
| 2024-08-20 |
1.1603 USDT |
761,380.1800 IMX |
1.1441 USDT |
1.1127 USDT |
1.1944 USDT |
1.1620 USDT |
| 2024-08-19 |
1.1063 USDT |
444,837.6072 IMX |
1.1081 USDT |
1.0785 USDT |
1.1455 USDT |
1.1447 USDT |
| 2024-08-18 |
1.1300 USDT |
559,587.5471 IMX |
1.1232 USDT |
1.1044 USDT |
1.1672 USDT |
1.1063 USDT |
| 2024-08-17 |
1.1192 USDT |
295,549.1486 IMX |
1.1189 USDT |
1.1071 USDT |
1.1325 USDT |
1.1230 USDT |
| 2024-08-16 |
1.1263 USDT |
884,075.6502 IMX |
1.1343 USDT |
1.0917 USDT |
1.1534 USDT |
1.1196 USDT |
| 2024-08-15 |
1.1712 USDT |
1,036,786.0390 IMX |
1.1821 USDT |
1.1155 USDT |
1.2152 USDT |
1.1341 USDT |
| 2024-08-14 |
1.2208 USDT |
1,060,423.7849 IMX |
1.2599 USDT |
1.1759 USDT |
1.2662 USDT |
1.1826 USDT |
| 2024-08-13 |
1.1828 USDT |
1,616,970.7389 IMX |
1.1592 USDT |
1.1242 USDT |
1.2634 USDT |
1.2600 USDT |
| 2024-08-12 |
1.1440 USDT |
820,177.8358 IMX |
1.0923 USDT |
1.0923 USDT |
1.1821 USDT |
1.1591 USDT |
| 2024-08-11 |
1.1629 USDT |
778,641.9466 IMX |
1.1917 USDT |
1.0916 USDT |
1.2250 USDT |
1.0928 USDT |
| 2024-08-10 |
1.1936 USDT |
514,449.1887 IMX |
1.1947 USDT |
1.1739 USDT |
1.2156 USDT |
1.1918 USDT |
| 2024-08-09 |
1.2090 USDT |
634,470.3013 IMX |
1.2316 USDT |
1.1726 USDT |
1.2445 USDT |
1.1950 USDT |