Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.8815 USDT |
6,386,162.2050 IMX |
2.0428 USDT |
1.7126 USDT |
2.0912 USDT |
1.7365 USDT |
| 2022-04-10 |
2.1240 USDT |
3,376,813.4427 IMX |
2.1610 USDT |
2.0275 USDT |
2.2000 USDT |
2.0433 USDT |
| 2022-04-09 |
2.1640 USDT |
8,643,893.5390 IMX |
2.0999 USDT |
2.0500 USDT |
2.3155 USDT |
2.1611 USDT |
| 2022-04-08 |
2.0898 USDT |
7,008,102.5290 IMX |
2.1492 USDT |
1.9936 USDT |
2.1901 USDT |
2.1019 USDT |
| 2022-04-07 |
2.0873 USDT |
6,275,211.7441 IMX |
2.0311 USDT |
1.9634 USDT |
2.1778 USDT |
2.1500 USDT |
| 2022-04-06 |
2.1399 USDT |
6,639,483.9637 IMX |
2.3350 USDT |
1.9863 USDT |
2.3374 USDT |
2.0318 USDT |
| 2022-04-05 |
2.4360 USDT |
3,233,455.0075 IMX |
2.4942 USDT |
2.3215 USDT |
2.5515 USDT |
2.3339 USDT |
| 2022-04-04 |
2.4811 USDT |
4,192,190.7004 IMX |
2.6147 USDT |
2.3268 USDT |
2.6154 USDT |
2.4944 USDT |
| 2022-04-03 |
2.5554 USDT |
7,977,301.7826 IMX |
2.4185 USDT |
2.3478 USDT |
2.6754 USDT |
2.6136 USDT |
| 2022-04-02 |
2.5996 USDT |
9,300,027.6228 IMX |
2.4943 USDT |
2.4010 USDT |
2.7665 USDT |
2.4174 USDT |
| 2022-04-01 |
2.3840 USDT |
7,628,670.0216 IMX |
2.3501 USDT |
2.2073 USDT |
2.5600 USDT |
2.4934 USDT |
| 2022-03-31 |
2.5383 USDT |
7,172,749.0759 IMX |
2.6396 USDT |
2.2973 USDT |
2.8480 USDT |
2.3525 USDT |
| 2022-03-30 |
2.6248 USDT |
4,448,821.2221 IMX |
2.6958 USDT |
2.5233 USDT |
2.7371 USDT |
2.6407 USDT |
| 2022-03-29 |
2.6532 USDT |
7,563,453.4232 IMX |
2.6784 USDT |
2.5031 USDT |
2.7880 USDT |
2.6958 USDT |
| 2022-03-28 |
2.4973 USDT |
9,066,209.2239 IMX |
2.3210 USDT |
2.2710 USDT |
2.6941 USDT |
2.6784 USDT |
| 2022-03-27 |
2.2768 USDT |
6,280,818.8073 IMX |
2.2004 USDT |
2.1707 USDT |
2.3999 USDT |
2.3215 USDT |
| 2022-03-26 |
2.2090 USDT |
3,676,793.5746 IMX |
2.2526 USDT |
2.1503 USDT |
2.2709 USDT |
2.2015 USDT |
| 2022-03-25 |
2.1926 USDT |
6,293,381.4103 IMX |
2.1598 USDT |
2.1099 USDT |
2.2760 USDT |
2.2539 USDT |
| 2022-03-24 |
2.2053 USDT |
5,853,426.2848 IMX |
2.2682 USDT |
2.1000 USDT |
2.3657 USDT |
2.1595 USDT |
| 2022-03-23 |
2.2568 USDT |
9,328,818.7694 IMX |
2.3161 USDT |
2.1400 USDT |
2.4222 USDT |
2.2679 USDT |
| 2022-03-22 |
2.2821 USDT |
10,452,360.7928 IMX |
2.1409 USDT |
2.0820 USDT |
2.4400 USDT |
2.3165 USDT |
| 2022-03-21 |
2.1567 USDT |
12,055,685.8551 IMX |
2.1869 USDT |
1.9921 USDT |
2.3070 USDT |
2.1389 USDT |
| 2022-03-20 |
2.1216 USDT |
17,284,780.9869 IMX |
2.0854 USDT |
1.9275 USDT |
2.3619 USDT |
2.1864 USDT |
| 2022-03-19 |
1.9490 USDT |
22,954,419.2709 IMX |
1.6437 USDT |
1.5914 USDT |
2.2152 USDT |
2.0850 USDT |
| 2022-03-18 |
1.5480 USDT |
5,605,931.6377 IMX |
1.5790 USDT |
1.4900 USDT |
1.6450 USDT |
1.6433 USDT |
| 2022-03-17 |
1.6161 USDT |
5,993,435.9894 IMX |
1.6493 USDT |
1.5558 USDT |
1.6875 USDT |
1.5782 USDT |
| 2022-03-16 |
1.5300 USDT |
10,009,493.6549 IMX |
1.5113 USDT |
1.4481 USDT |
1.6702 USDT |
1.6498 USDT |
| 2022-03-15 |
1.5580 USDT |
5,955,226.2928 IMX |
1.6494 USDT |
1.5001 USDT |
1.6653 USDT |
1.5109 USDT |
| 2022-03-14 |
1.6644 USDT |
7,331,524.0771 IMX |
1.6901 USDT |
1.5610 USDT |
1.7458 USDT |
1.6508 USDT |
| 2022-03-13 |
1.8522 USDT |
10,044,625.7970 IMX |
1.8651 USDT |
1.6600 USDT |
1.9789 USDT |
1.6893 USDT |
| 2022-03-12 |
1.8710 USDT |
13,585,841.8554 IMX |
1.7040 USDT |
1.6789 USDT |
1.9680 USDT |
1.8657 USDT |
| 2022-03-11 |
1.7003 USDT |
16,732,402.3704 IMX |
1.5094 USDT |
1.4881 USDT |
1.8576 USDT |
1.7038 USDT |
| 2022-03-10 |
1.5592 USDT |
11,160,576.7798 IMX |
1.6037 USDT |
1.4588 USDT |
1.6969 USDT |
1.5097 USDT |
| 2022-03-09 |
1.5790 USDT |
14,064,338.0362 IMX |
1.5202 USDT |
1.4228 USDT |
1.7623 USDT |
1.6031 USDT |
| 2022-03-08 |
1.6055 USDT |
23,025,214.1302 IMX |
1.5850 USDT |
1.4628 USDT |
1.8391 USDT |
1.5203 USDT |
| 2022-03-07 |
1.4771 USDT |
26,411,067.5411 IMX |
1.1493 USDT |
1.1011 USDT |
1.7200 USDT |
1.5851 USDT |
| 2022-03-06 |
1.2059 USDT |
3,642,914.6717 IMX |
1.2813 USDT |
1.1480 USDT |
1.2834 USDT |
1.1491 USDT |
| 2022-03-05 |
1.2850 USDT |
2,902,490.4312 IMX |
1.3218 USDT |
1.2501 USDT |
1.3310 USDT |
1.2812 USDT |
| 2022-03-04 |
1.3571 USDT |
5,321,477.6708 IMX |
1.4581 USDT |
1.2775 USDT |
1.4873 USDT |
1.3217 USDT |
| 2022-03-03 |
1.4465 USDT |
3,243,318.3367 IMX |
1.4642 USDT |
1.4008 USDT |
1.4950 USDT |
1.4586 USDT |
| 2022-03-02 |
1.5214 USDT |
5,095,352.3344 IMX |
1.5831 USDT |
1.4519 USDT |
1.5855 USDT |
1.4646 USDT |
| 2022-03-01 |
1.5626 USDT |
6,226,627.9806 IMX |
1.5598 USDT |
1.5000 USDT |
1.6464 USDT |
1.5846 USDT |
| 2022-02-28 |
1.4482 USDT |
4,919,050.8116 IMX |
1.4103 USDT |
1.3827 USDT |
1.5618 USDT |
1.5599 USDT |
| 2022-02-27 |
1.4803 USDT |
5,728,261.9783 IMX |
1.4987 USDT |
1.3700 USDT |
1.5930 USDT |
1.4097 USDT |
| 2022-02-26 |
1.5491 USDT |
3,213,177.4077 IMX |
1.5336 USDT |
1.4854 USDT |
1.6233 USDT |
1.4978 USDT |
| 2022-02-25 |
1.4752 USDT |
3,729,855.9329 IMX |
1.4223 USDT |
1.4192 USDT |
1.5422 USDT |
1.5280 USDT |
| 2022-02-24 |
1.5325 USDT |
9,479,679.8800 IMX |
1.6430 USDT |
1.3155 USDT |
1.6929 USDT |
1.4220 USDT |
| 2022-02-23 |
1.6475 USDT |
2,925,799.8660 IMX |
1.6500 USDT |
1.5866 USDT |
1.7226 USDT |
1.6449 USDT |
| 2022-02-22 |
1.7331 USDT |
5,129,921.2068 IMX |
1.8163 USDT |
1.5468 USDT |
1.8234 USDT |
1.6498 USDT |
| 2022-02-21 |
1.8301 USDT |
3,911,324.2182 IMX |
1.8446 USDT |
1.7010 USDT |
1.9621 USDT |
1.8156 USDT |