Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
2.0030 USDT |
2,218,307.5441 IMX |
2.0546 USDT |
1.8914 USDT |
2.1023 USDT |
1.9513 USDT |
| 2022-02-18 |
2.1536 USDT |
2,885,245.6738 IMX |
2.2518 USDT |
2.0448 USDT |
2.2780 USDT |
2.0553 USDT |
| 2022-02-17 |
2.3010 USDT |
2,031,102.9674 IMX |
2.3509 USDT |
2.2307 USDT |
2.4180 USDT |
2.2511 USDT |
| 2022-02-16 |
2.3937 USDT |
2,618,511.3634 IMX |
2.4373 USDT |
2.3282 USDT |
2.5044 USDT |
2.3500 USDT |
| 2022-02-15 |
2.3698 USDT |
2,635,293.1008 IMX |
2.3022 USDT |
2.2202 USDT |
2.4904 USDT |
2.4373 USDT |
| 2022-02-14 |
2.3508 USDT |
2,599,598.1115 IMX |
2.3992 USDT |
2.1677 USDT |
2.4099 USDT |
2.3023 USDT |
| 2022-02-13 |
2.3369 USDT |
2,839,808.6074 IMX |
2.2739 USDT |
2.2449 USDT |
2.4658 USDT |
2.3999 USDT |
| 2022-02-12 |
2.4369 USDT |
3,232,382.9593 IMX |
2.6006 USDT |
2.2025 USDT |
2.6006 USDT |
2.2732 USDT |
| 2022-02-11 |
2.6427 USDT |
2,717,625.0907 IMX |
2.6846 USDT |
2.5060 USDT |
2.7113 USDT |
2.6008 USDT |
| 2022-02-10 |
2.7444 USDT |
3,079,945.9663 IMX |
2.8017 USDT |
2.5400 USDT |
2.8615 USDT |
2.6871 USDT |
| 2022-02-09 |
2.7411 USDT |
3,528,988.8013 IMX |
2.6819 USDT |
2.6011 USDT |
2.8989 USDT |
2.8002 USDT |
| 2022-02-08 |
2.7591 USDT |
9,196,582.5445 IMX |
2.8398 USDT |
2.6165 USDT |
3.5900 USDT |
2.6784 USDT |
| 2022-02-07 |
2.8352 USDT |
2,890,346.0482 IMX |
2.8308 USDT |
2.7221 USDT |
2.9192 USDT |
2.8395 USDT |
| 2022-02-06 |
2.8981 USDT |
3,465,517.5215 IMX |
2.9664 USDT |
2.7891 USDT |
2.9815 USDT |
2.8297 USDT |
| 2022-02-05 |
2.9352 USDT |
6,886,987.7161 IMX |
2.9028 USDT |
2.8016 USDT |
3.2000 USDT |
2.9676 USDT |
| 2022-02-04 |
3.4816 USDT |
12,198,349.3777 IMX |
4.0604 USDT |
2.7500 USDT |
4.0604 USDT |
2.9027 USDT |
| 2022-02-03 |
3.4817 USDT |
9,092,117.8444 IMX |
2.8992 USDT |
2.7800 USDT |
4.2600 USDT |
4.0642 USDT |
| 2022-02-02 |
2.8513 USDT |
2,771,443.3811 IMX |
2.8041 USDT |
2.7623 USDT |
3.1700 USDT |
2.8985 USDT |
| 2022-02-01 |
2.7195 USDT |
2,370,948.2709 IMX |
2.6340 USDT |
2.6021 USDT |
2.8200 USDT |
2.8050 USDT |
| 2022-01-31 |
2.6731 USDT |
3,690,522.4332 IMX |
2.7113 USDT |
2.4637 USDT |
2.7457 USDT |
2.6348 USDT |
| 2022-01-30 |
2.7406 USDT |
3,792,693.7886 IMX |
2.7702 USDT |
2.6600 USDT |
2.8500 USDT |
2.7110 USDT |
| 2022-01-29 |
2.7111 USDT |
4,397,309.0605 IMX |
2.6650 USDT |
2.6528 USDT |
2.9472 USDT |
2.7572 USDT |
| 2022-01-28 |
2.7003 USDT |
3,856,237.7794 IMX |
2.7351 USDT |
2.4823 USDT |
2.8268 USDT |
2.6654 USDT |
| 2022-01-27 |
2.7731 USDT |
7,092,145.8329 IMX |
2.8104 USDT |
2.5889 USDT |
3.3333 USDT |
2.7358 USDT |
| 2022-01-26 |
2.5463 USDT |
4,203,384.2939 IMX |
2.2770 USDT |
2.2770 USDT |
2.9395 USDT |
2.8156 USDT |
| 2022-01-25 |
2.1899 USDT |
3,047,891.1007 IMX |
2.1033 USDT |
2.0023 USDT |
2.4092 USDT |
2.2765 USDT |
| 2022-01-24 |
2.2546 USDT |
3,999,409.3505 IMX |
2.4063 USDT |
2.0000 USDT |
2.5103 USDT |
2.1029 USDT |
| 2022-01-23 |
2.4280 USDT |
3,963,443.0563 IMX |
2.4467 USDT |
2.2208 USDT |
2.5980 USDT |
2.4092 USDT |
| 2022-01-22 |
2.7644 USDT |
8,710,795.3668 IMX |
3.0650 USDT |
2.0100 USDT |
3.2395 USDT |
2.4637 USDT |
| 2022-01-21 |
3.3743 USDT |
4,424,061.7763 IMX |
3.6860 USDT |
2.9000 USDT |
3.7546 USDT |
3.0625 USDT |
| 2022-01-20 |
3.6249 USDT |
1,884,777.0565 IMX |
3.5631 USDT |
3.4361 USDT |
3.6937 USDT |
3.6866 USDT |
| 2022-01-19 |
3.5619 USDT |
2,158,514.9700 IMX |
3.5611 USDT |
3.5031 USDT |
3.8064 USDT |
3.5627 USDT |
| 2022-01-18 |
3.7299 USDT |
2,397,718.6563 IMX |
3.8952 USDT |
3.5022 USDT |
3.9055 USDT |
3.5645 USDT |
| 2022-01-17 |
4.0527 USDT |
3,722,138.8531 IMX |
4.2095 USDT |
3.8309 USDT |
4.3899 USDT |
3.8959 USDT |
| 2022-01-16 |
3.9076 USDT |
5,595,533.7178 IMX |
3.6009 USDT |
3.5805 USDT |
4.3800 USDT |
4.2143 USDT |
| 2022-01-15 |
3.5884 USDT |
1,730,127.8536 IMX |
3.5761 USDT |
3.5270 USDT |
3.6931 USDT |
3.6006 USDT |
| 2022-01-14 |
3.5590 USDT |
3,042,846.0264 IMX |
3.5422 USDT |
3.4657 USDT |
3.6958 USDT |
3.5757 USDT |
| 2022-01-13 |
3.6144 USDT |
2,927,954.0538 IMX |
3.6798 USDT |
3.4854 USDT |
3.7955 USDT |
3.5489 USDT |
| 2022-01-12 |
3.5832 USDT |
3,752,970.3782 IMX |
3.4858 USDT |
3.4857 USDT |
3.8248 USDT |
3.6805 USDT |
| 2022-01-11 |
3.5427 USDT |
5,237,833.4754 IMX |
3.5991 USDT |
3.3105 USDT |
3.9000 USDT |
3.4862 USDT |
| 2022-01-10 |
3.6398 USDT |
7,021,330.5703 IMX |
3.6801 USDT |
3.4189 USDT |
4.3923 USDT |
3.5995 USDT |
| 2022-01-09 |
3.7141 USDT |
2,936,867.1577 IMX |
3.7477 USDT |
3.3561 USDT |
3.7526 USDT |
3.6805 USDT |
| 2022-01-08 |
3.8295 USDT |
1,603,234.6087 IMX |
3.9126 USDT |
3.7096 USDT |
3.9337 USDT |
3.7464 USDT |
| 2022-01-07 |
3.9958 USDT |
2,619,169.4731 IMX |
4.0816 USDT |
3.7500 USDT |
4.2000 USDT |
3.9099 USDT |
| 2022-01-06 |
4.4135 USDT |
5,598,875.3514 IMX |
4.7481 USDT |
4.0339 USDT |
4.7668 USDT |
4.0789 USDT |
| 2022-01-05 |
4.7768 USDT |
2,779,346.2448 IMX |
4.8067 USDT |
4.6611 USDT |
5.0133 USDT |
4.7469 USDT |
| 2022-01-04 |
4.7411 USDT |
1,815,034.3154 IMX |
4.6755 USDT |
4.3600 USDT |
4.8275 USDT |
4.8066 USDT |
| 2022-01-03 |
4.7941 USDT |
1,181,122.7753 IMX |
4.9002 USDT |
4.6541 USDT |
5.0666 USDT |
4.6880 USDT |
| 2022-01-02 |
4.8868 USDT |
1,140,261.5165 IMX |
4.8735 USDT |
4.7751 USDT |
4.9315 USDT |
4.9001 USDT |
| 2022-01-01 |
4.9851 USDT |
1,651,480.4730 IMX |
5.0962 USDT |
4.8032 USDT |
5.1046 USDT |
4.8739 USDT |