Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
5.8978 USDT |
13,208,409.5961 IMX |
5.7866 USDT |
5.5680 USDT |
7.1750 USDT |
6.0089 USDT |
| 2021-11-11 |
5.2441 USDT |
13,366,957.2513 IMX |
4.6956 USDT |
4.2950 USDT |
6.1133 USDT |
5.7925 USDT |
| 2021-11-10 |
4.2664 USDT |
9,075,306.4433 IMX |
3.8371 USDT |
3.2000 USDT |
4.8300 USDT |
4.6956 USDT |
| 2021-11-09 |
3.5393 USDT |
5,748,703.4780 IMX |
3.2413 USDT |
3.0465 USDT |
4.1063 USDT |
3.8372 USDT |
| 2021-11-08 |
3.5456 USDT |
3,042,454.6739 IMX |
3.8490 USDT |
3.1100 USDT |
3.8587 USDT |
3.2422 USDT |
| 2021-11-07 |
3.7938 USDT |
4,262,854.1404 IMX |
3.7386 USDT |
3.5816 USDT |
4.1195 USDT |
3.8490 USDT |
| 2021-11-06 |
4.2065 USDT |
9,824,475.2426 IMX |
4.6801 USDT |
3.7000 USDT |
5.8600 USDT |
3.7329 USDT |
| 2021-11-05 |
0.1949 USDT |
4,765,052.8886 IMX |
0.1001 USDT |
0.1001 USDT |
15.7189 USDT |
4.6801 USDT |