Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
1.1625 USDT |
1,226,325.0646 IMX |
1.0894 USDT |
1.0683 USDT |
1.2404 USDT |
1.2311 USDT |
| 2024-08-07 |
1.1408 USDT |
1,303,852.8933 IMX |
1.1409 USDT |
1.0672 USDT |
1.1857 USDT |
1.0880 USDT |
| 2024-08-06 |
1.1223 USDT |
1,446,950.1812 IMX |
1.0439 USDT |
1.0410 USDT |
1.1696 USDT |
1.1417 USDT |
| 2024-08-05 |
0.9921 USDT |
4,324,226.8490 IMX |
1.1007 USDT |
0.9064 USDT |
1.1157 USDT |
1.0442 USDT |
| 2024-08-04 |
1.1364 USDT |
831,104.8095 IMX |
1.2045 USDT |
1.0815 USDT |
1.2181 USDT |
1.1021 USDT |
| 2024-08-03 |
1.2357 USDT |
572,247.0927 IMX |
1.2761 USDT |
1.1742 USDT |
1.2915 USDT |
1.2031 USDT |
| 2024-08-02 |
1.3274 USDT |
512,562.9496 IMX |
1.3762 USDT |
1.2656 USDT |
1.3868 USDT |
1.2788 USDT |
| 2024-08-01 |
1.3508 USDT |
497,924.5634 IMX |
1.3952 USDT |
1.2734 USDT |
1.4061 USDT |
1.3757 USDT |
| 2024-07-31 |
1.4320 USDT |
402,419.3539 IMX |
1.4203 USDT |
1.3851 USDT |
1.4762 USDT |
1.3953 USDT |
| 2024-07-30 |
1.4712 USDT |
421,866.0630 IMX |
1.4948 USDT |
1.4010 USDT |
1.5173 USDT |
1.4195 USDT |
| 2024-07-29 |
1.5324 USDT |
819,815.2822 IMX |
1.4388 USDT |
1.4346 USDT |
1.5988 USDT |
1.4949 USDT |
| 2024-07-28 |
1.4603 USDT |
324,249.2230 IMX |
1.4914 USDT |
1.4239 USDT |
1.5091 USDT |
1.4390 USDT |
| 2024-07-27 |
1.5315 USDT |
681,993.2834 IMX |
1.5401 USDT |
1.4549 USDT |
1.5892 USDT |
1.4904 USDT |
| 2024-07-26 |
1.4968 USDT |
538,240.7998 IMX |
1.4561 USDT |
1.4515 USDT |
1.5444 USDT |
1.5401 USDT |
| 2024-07-25 |
1.4361 USDT |
765,180.3102 IMX |
1.4837 USDT |
1.3916 USDT |
1.4856 USDT |
1.4607 USDT |
| 2024-07-24 |
1.5323 USDT |
411,997.3548 IMX |
1.5303 USDT |
1.4668 USDT |
1.5895 USDT |
1.4820 USDT |
| 2024-07-23 |
1.5538 USDT |
783,045.2936 IMX |
1.5519 USDT |
1.5006 USDT |
1.6032 USDT |
1.5295 USDT |
| 2024-07-22 |
1.5960 USDT |
670,956.4415 IMX |
1.6740 USDT |
1.5388 USDT |
1.6779 USDT |
1.5499 USDT |
| 2024-07-21 |
1.6435 USDT |
769,304.9112 IMX |
1.6399 USDT |
1.5716 USDT |
1.7069 USDT |
1.6738 USDT |
| 2024-07-20 |
1.6197 USDT |
517,449.8345 IMX |
1.6206 USDT |
1.5736 USDT |
1.6586 USDT |
1.6410 USDT |
| 2024-07-19 |
1.5229 USDT |
696,953.8614 IMX |
1.5209 USDT |
1.4602 USDT |
1.6278 USDT |
1.6189 USDT |
| 2024-07-18 |
1.5626 USDT |
655,087.8637 IMX |
1.5795 USDT |
1.4900 USDT |
1.6160 USDT |
1.5198 USDT |
| 2024-07-17 |
1.5926 USDT |
2,247,608.8869 IMX |
1.4911 USDT |
1.4902 USDT |
1.6486 USDT |
1.5778 USDT |
| 2024-07-16 |
1.4786 USDT |
1,616,549.1354 IMX |
1.5169 USDT |
1.4221 USDT |
1.5274 USDT |
1.4895 USDT |
| 2024-07-15 |
1.4824 USDT |
1,613,405.2898 IMX |
1.4409 USDT |
1.4350 USDT |
1.5253 USDT |
1.5150 USDT |
| 2024-07-14 |
1.3759 USDT |
1,054,089.2457 IMX |
1.3391 USDT |
1.3246 USDT |
1.4537 USDT |
1.4383 USDT |
| 2024-07-13 |
1.3442 USDT |
1,101,690.2343 IMX |
1.2970 USDT |
1.2865 USDT |
1.3822 USDT |
1.3396 USDT |
| 2024-07-12 |
1.2479 USDT |
520,506.9894 IMX |
1.2272 USDT |
1.2064 USDT |
1.3005 USDT |
1.2962 USDT |
| 2024-07-11 |
1.2694 USDT |
1,414,328.1043 IMX |
1.2568 USDT |
1.2182 USDT |
1.3286 USDT |
1.2296 USDT |
| 2024-07-10 |
1.2863 USDT |
972,087.9127 IMX |
1.2721 USDT |
1.2408 USDT |
1.3261 USDT |
1.2566 USDT |
| 2024-07-09 |
1.2527 USDT |
1,137,285.2674 IMX |
1.2237 USDT |
1.2057 USDT |
1.3118 USDT |
1.2722 USDT |
| 2024-07-08 |
1.2276 USDT |
2,496,321.9209 IMX |
1.1868 USDT |
1.1300 USDT |
1.2946 USDT |
1.2239 USDT |
| 2024-07-07 |
1.2606 USDT |
921,914.0851 IMX |
1.3265 USDT |
1.1820 USDT |
1.3268 USDT |
1.1868 USDT |
| 2024-07-06 |
1.3071 USDT |
1,775,611.3432 IMX |
1.2781 USDT |
1.2458 USDT |
1.3654 USDT |
1.3277 USDT |
| 2024-07-05 |
1.2453 USDT |
3,008,626.0518 IMX |
1.3226 USDT |
1.1546 USDT |
1.3282 USDT |
1.2767 USDT |
| 2024-06-29 |
1.4827 USDT |
500,301.1161 IMX |
1.4876 USDT |
1.4462 USDT |
1.5037 USDT |
1.4588 USDT |
| 2024-06-28 |
1.5403 USDT |
569,334.0968 IMX |
1.5668 USDT |
1.4794 USDT |
1.5931 USDT |
1.4872 USDT |
| 2024-06-27 |
1.5625 USDT |
636,922.3664 IMX |
1.5388 USDT |
1.5210 USDT |
1.6003 USDT |
1.5665 USDT |
| 2024-06-26 |
1.5540 USDT |
624,373.6193 IMX |
1.5597 USDT |
1.5052 USDT |
1.6033 USDT |
1.5398 USDT |
| 2024-06-25 |
1.5599 USDT |
983,807.9090 IMX |
1.5219 USDT |
1.5146 USDT |
1.5950 USDT |
1.5602 USDT |
| 2024-06-24 |
1.4807 USDT |
1,462,212.8803 IMX |
1.5051 USDT |
1.4156 USDT |
1.5315 USDT |
1.5221 USDT |
| 2024-06-23 |
1.5250 USDT |
734,334.1634 IMX |
1.5391 USDT |
1.4702 USDT |
1.5785 USDT |
1.5063 USDT |
| 2024-06-22 |
1.5526 USDT |
533,776.1377 IMX |
1.5562 USDT |
1.5255 USDT |
1.5856 USDT |
1.5393 USDT |
| 2024-06-21 |
1.5752 USDT |
1,139,370.9599 IMX |
1.5649 USDT |
1.5285 USDT |
1.6256 USDT |
1.5561 USDT |
| 2024-06-20 |
1.5846 USDT |
1,162,620.0807 IMX |
1.5423 USDT |
1.5312 USDT |
1.6638 USDT |
1.5618 USDT |
| 2024-06-19 |
1.5370 USDT |
1,627,664.7817 IMX |
1.4698 USDT |
1.4548 USDT |
1.5964 USDT |
1.5432 USDT |
| 2024-06-18 |
1.4765 USDT |
3,119,549.4884 IMX |
1.6236 USDT |
1.3934 USDT |
1.6376 USDT |
1.4733 USDT |
| 2024-06-17 |
1.6126 USDT |
1,629,668.4441 IMX |
1.7105 USDT |
1.5276 USDT |
1.7257 USDT |
1.6211 USDT |
| 2024-06-16 |
1.7143 USDT |
521,719.0328 IMX |
1.7407 USDT |
1.6902 USDT |
1.7430 USDT |
1.7116 USDT |
| 2024-06-15 |
1.7481 USDT |
432,458.9268 IMX |
1.7159 USDT |
1.7130 USDT |
1.7760 USDT |
1.7402 USDT |