Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
1.5370 USDT |
1,627,664.7817 IMX |
1.4698 USDT |
1.4548 USDT |
1.5964 USDT |
1.5432 USDT |
| 2024-06-18 |
1.4765 USDT |
3,119,549.4884 IMX |
1.6236 USDT |
1.3934 USDT |
1.6376 USDT |
1.4733 USDT |
| 2024-06-17 |
1.6126 USDT |
1,629,668.4441 IMX |
1.7105 USDT |
1.5276 USDT |
1.7257 USDT |
1.6211 USDT |
| 2024-06-16 |
1.7143 USDT |
521,719.0328 IMX |
1.7407 USDT |
1.6902 USDT |
1.7430 USDT |
1.7116 USDT |
| 2024-06-15 |
1.7481 USDT |
432,458.9268 IMX |
1.7159 USDT |
1.7130 USDT |
1.7760 USDT |
1.7402 USDT |
| 2024-06-14 |
1.7378 USDT |
1,034,608.9133 IMX |
1.7984 USDT |
1.6608 USDT |
1.8216 USDT |
1.7170 USDT |
| 2024-06-13 |
1.8360 USDT |
600,249.7524 IMX |
1.9204 USDT |
1.7735 USDT |
1.9248 USDT |
1.7957 USDT |
| 2024-06-12 |
1.9092 USDT |
875,291.5267 IMX |
1.8290 USDT |
1.7962 USDT |
1.9931 USDT |
1.9208 USDT |
| 2024-06-11 |
1.8862 USDT |
1,018,877.0164 IMX |
1.9597 USDT |
1.8092 USDT |
1.9728 USDT |
1.8290 USDT |
| 2024-06-10 |
1.9979 USDT |
593,175.1426 IMX |
2.0158 USDT |
1.9536 USDT |
2.0395 USDT |
1.9602 USDT |
| 2024-06-09 |
2.0026 USDT |
355,882.9097 IMX |
1.9850 USDT |
1.9621 USDT |
2.0372 USDT |
2.0159 USDT |
| 2024-06-08 |
2.0414 USDT |
532,867.3218 IMX |
2.1088 USDT |
1.9646 USDT |
2.1088 USDT |
1.9852 USDT |
| 2024-06-07 |
2.1175 USDT |
1,395,319.7233 IMX |
2.2403 USDT |
1.9080 USDT |
2.2941 USDT |
2.1102 USDT |
| 2024-06-06 |
2.2499 USDT |
744,048.1250 IMX |
2.2922 USDT |
2.1924 USDT |
2.3026 USDT |
2.2403 USDT |
| 2024-06-05 |
2.3089 USDT |
509,039.2073 IMX |
2.3096 USDT |
2.2706 USDT |
2.3403 USDT |
2.2917 USDT |
| 2024-06-04 |
2.2911 USDT |
736,736.4510 IMX |
2.2322 USDT |
2.2299 USDT |
2.3408 USDT |
2.3093 USDT |
| 2024-06-03 |
2.2189 USDT |
667,216.1815 IMX |
2.1698 USDT |
2.1329 USDT |
2.2691 USDT |
2.2304 USDT |
| 2024-06-02 |
2.2092 USDT |
459,015.0897 IMX |
2.2193 USDT |
2.1669 USDT |
2.2555 USDT |
2.1704 USDT |
| 2024-06-01 |
2.2381 USDT |
687,685.6014 IMX |
2.1708 USDT |
2.1645 USDT |
2.2848 USDT |
2.2181 USDT |
| 2024-05-31 |
2.1650 USDT |
723,162.3877 IMX |
2.1680 USDT |
2.1168 USDT |
2.2098 USDT |
2.1707 USDT |
| 2024-05-30 |
2.2141 USDT |
716,240.1590 IMX |
2.2132 USDT |
2.1497 USDT |
2.2665 USDT |
2.1678 USDT |
| 2024-05-29 |
2.2675 USDT |
661,547.8941 IMX |
2.2980 USDT |
2.2101 USDT |
2.3403 USDT |
2.2134 USDT |
| 2024-05-28 |
2.3105 USDT |
951,055.3787 IMX |
2.3860 USDT |
2.2716 USDT |
2.3896 USDT |
2.2965 USDT |
| 2024-05-27 |
2.3966 USDT |
464,986.9925 IMX |
2.3538 USDT |
2.3396 USDT |
2.4757 USDT |
2.3849 USDT |
| 2024-05-26 |
2.4265 USDT |
408,892.2944 IMX |
2.4614 USDT |
2.3414 USDT |
2.5185 USDT |
2.3554 USDT |
| 2024-05-25 |
2.5374 USDT |
663,261.9894 IMX |
2.4617 USDT |
2.4561 USDT |
2.6135 USDT |
2.4620 USDT |
| 2024-05-24 |
2.3911 USDT |
616,777.5284 IMX |
2.4405 USDT |
2.3149 USDT |
2.4878 USDT |
2.4620 USDT |
| 2024-05-23 |
2.4591 USDT |
1,380,919.6452 IMX |
2.5172 USDT |
2.2836 USDT |
2.6035 USDT |
2.4412 USDT |
| 2024-05-22 |
2.4785 USDT |
647,078.6714 IMX |
2.4911 USDT |
2.4100 USDT |
2.5445 USDT |
2.5172 USDT |
| 2024-05-21 |
2.5321 USDT |
1,080,550.2410 IMX |
2.5583 USDT |
2.4715 USDT |
2.5957 USDT |
2.4915 USDT |
| 2024-05-20 |
2.3869 USDT |
1,002,373.8639 IMX |
2.2384 USDT |
2.2025 USDT |
2.5767 USDT |
2.5579 USDT |
| 2024-05-19 |
2.3160 USDT |
656,063.5160 IMX |
2.3612 USDT |
2.2297 USDT |
2.3846 USDT |
2.2388 USDT |
| 2024-05-18 |
2.4061 USDT |
601,335.8387 IMX |
2.3946 USDT |
2.3572 USDT |
2.4514 USDT |
2.3617 USDT |
| 2024-05-17 |
2.4568 USDT |
1,549,001.5635 IMX |
2.3812 USDT |
2.3812 USDT |
2.5585 USDT |
2.3951 USDT |
| 2024-05-16 |
2.3759 USDT |
1,313,217.9754 IMX |
2.3459 USDT |
2.2960 USDT |
2.4286 USDT |
2.3791 USDT |
| 2024-05-15 |
2.2583 USDT |
2,136,618.6347 IMX |
2.0119 USDT |
1.9830 USDT |
2.4694 USDT |
2.3456 USDT |
| 2024-05-14 |
2.1000 USDT |
828,967.5595 IMX |
2.2268 USDT |
2.0117 USDT |
2.2280 USDT |
2.0127 USDT |
| 2024-05-13 |
2.1432 USDT |
1,134,743.6211 IMX |
2.1833 USDT |
2.0433 USDT |
2.2784 USDT |
2.2263 USDT |
| 2024-05-12 |
2.2526 USDT |
614,314.7235 IMX |
2.2790 USDT |
2.1822 USDT |
2.3137 USDT |
2.1848 USDT |
| 2024-05-11 |
2.2809 USDT |
1,026,492.7842 IMX |
2.1657 USDT |
2.1478 USDT |
2.3667 USDT |
2.2789 USDT |
| 2024-05-10 |
2.2244 USDT |
1,137,511.8750 IMX |
2.1609 USDT |
2.1423 USDT |
2.3092 USDT |
2.1617 USDT |
| 2024-05-09 |
2.0780 USDT |
394,776.1278 IMX |
2.0421 USDT |
2.0067 USDT |
2.1795 USDT |
2.1601 USDT |
| 2024-05-08 |
2.0945 USDT |
644,508.0770 IMX |
2.1596 USDT |
2.0378 USDT |
2.1745 USDT |
2.0418 USDT |
| 2024-05-07 |
2.1866 USDT |
907,786.9459 IMX |
2.1649 USDT |
2.1217 USDT |
2.2868 USDT |
2.1594 USDT |
| 2024-05-06 |
2.2342 USDT |
723,512.7553 IMX |
2.2421 USDT |
2.1617 USDT |
2.3088 USDT |
2.1636 USDT |
| 2024-05-05 |
2.2276 USDT |
534,897.1828 IMX |
2.2284 USDT |
2.1732 USDT |
2.2901 USDT |
2.2413 USDT |
| 2024-05-04 |
2.2257 USDT |
833,809.5818 IMX |
2.2524 USDT |
2.1931 USDT |
2.2773 USDT |
2.2286 USDT |
| 2024-05-03 |
2.2406 USDT |
1,105,407.6656 IMX |
2.2112 USDT |
2.1906 USDT |
2.2972 USDT |
2.2521 USDT |
| 2024-05-02 |
2.1161 USDT |
1,427,668.1481 IMX |
2.0278 USDT |
1.9651 USDT |
2.2637 USDT |
2.2107 USDT |
| 2024-05-01 |
1.9383 USDT |
1,900,723.5827 IMX |
1.9249 USDT |
1.8553 USDT |
2.0528 USDT |
2.0283 USDT |