Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
1.9390 USDT |
1,810,683.4329 IMX |
2.1026 USDT |
1.8415 USDT |
2.1535 USDT |
1.9252 USDT |
| 2024-04-29 |
2.0474 USDT |
802,121.0113 IMX |
2.1032 USDT |
1.9843 USDT |
2.1315 USDT |
2.1004 USDT |
| 2024-04-28 |
2.1611 USDT |
1,085,340.5106 IMX |
2.1367 USDT |
2.0916 USDT |
2.1952 USDT |
2.1024 USDT |
| 2024-04-27 |
2.0790 USDT |
1,064,642.0060 IMX |
2.0452 USDT |
1.9667 USDT |
2.1833 USDT |
2.1362 USDT |
| 2024-04-26 |
2.0661 USDT |
534,121.5267 IMX |
2.1023 USDT |
2.0255 USDT |
2.1183 USDT |
2.0417 USDT |
| 2024-04-25 |
2.1161 USDT |
1,093,637.2480 IMX |
2.2254 USDT |
2.0486 USDT |
2.2360 USDT |
2.1038 USDT |
| 2024-04-24 |
2.3248 USDT |
961,752.5866 IMX |
2.3554 USDT |
2.2000 USDT |
2.4331 USDT |
2.2237 USDT |
| 2024-04-23 |
2.3994 USDT |
918,948.5473 IMX |
2.3808 USDT |
2.3289 USDT |
2.4560 USDT |
2.3558 USDT |
| 2024-04-22 |
2.3027 USDT |
1,174,897.1029 IMX |
2.1777 USDT |
2.1678 USDT |
2.4419 USDT |
2.3816 USDT |
| 2024-04-21 |
2.1832 USDT |
540,819.4284 IMX |
2.2055 USDT |
2.1200 USDT |
2.2294 USDT |
2.1779 USDT |
| 2024-04-20 |
2.0819 USDT |
922,326.4250 IMX |
2.0354 USDT |
1.9994 USDT |
2.2088 USDT |
2.2063 USDT |
| 2024-04-19 |
2.0243 USDT |
1,423,473.4976 IMX |
2.0131 USDT |
1.8723 USDT |
2.1132 USDT |
2.0335 USDT |
| 2024-04-18 |
1.9329 USDT |
1,118,359.2412 IMX |
1.8769 USDT |
1.8049 USDT |
2.0320 USDT |
2.0142 USDT |
| 2024-04-17 |
1.8674 USDT |
831,752.0608 IMX |
1.8995 USDT |
1.7791 USDT |
1.9505 USDT |
1.8775 USDT |
| 2024-04-16 |
1.8829 USDT |
2,429,501.1509 IMX |
1.9545 USDT |
1.7836 USDT |
2.0047 USDT |
1.9005 USDT |
| 2024-04-15 |
2.1202 USDT |
2,630,012.3665 IMX |
2.1732 USDT |
1.9443 USDT |
2.2902 USDT |
1.9542 USDT |
| 2024-04-14 |
2.0645 USDT |
2,931,133.9347 IMX |
2.0516 USDT |
1.9426 USDT |
2.1958 USDT |
2.1749 USDT |
| 2024-04-13 |
1.9586 USDT |
3,993,656.1555 IMX |
2.2068 USDT |
1.6529 USDT |
2.2152 USDT |
2.0531 USDT |
| 2024-04-12 |
2.2218 USDT |
2,788,558.8740 IMX |
2.5626 USDT |
1.8662 USDT |
2.6126 USDT |
2.2075 USDT |
| 2024-04-11 |
2.6005 USDT |
456,195.6864 IMX |
2.6184 USDT |
2.5250 USDT |
2.6897 USDT |
2.5634 USDT |
| 2024-04-10 |
2.6013 USDT |
757,715.1670 IMX |
2.6422 USDT |
2.5115 USDT |
2.6682 USDT |
2.6173 USDT |
| 2024-04-09 |
2.7368 USDT |
866,366.6412 IMX |
2.8416 USDT |
2.6243 USDT |
2.8655 USDT |
2.6424 USDT |
| 2024-04-08 |
2.7867 USDT |
772,820.5868 IMX |
2.7118 USDT |
2.6373 USDT |
2.8861 USDT |
2.8404 USDT |
| 2024-04-07 |
2.7239 USDT |
427,470.0348 IMX |
2.7045 USDT |
2.6699 USDT |
2.7460 USDT |
2.7126 USDT |
| 2024-04-06 |
2.6917 USDT |
250,690.0108 IMX |
2.6583 USDT |
2.6404 USDT |
2.7334 USDT |
2.7037 USDT |
| 2024-04-05 |
2.6608 USDT |
612,953.1655 IMX |
2.7988 USDT |
2.5817 USDT |
2.8013 USDT |
2.6570 USDT |
| 2024-04-04 |
2.7812 USDT |
546,955.6938 IMX |
2.6992 USDT |
2.6639 USDT |
2.8844 USDT |
2.7998 USDT |
| 2024-04-03 |
2.7081 USDT |
839,073.6092 IMX |
2.6593 USDT |
2.5679 USDT |
2.7939 USDT |
2.6998 USDT |
| 2024-04-02 |
2.7155 USDT |
1,263,154.0923 IMX |
2.8942 USDT |
2.6143 USDT |
2.8942 USDT |
2.6596 USDT |
| 2024-04-01 |
2.9092 USDT |
1,185,979.2153 IMX |
3.0450 USDT |
2.7880 USDT |
3.0518 USDT |
2.8935 USDT |
| 2024-03-31 |
3.0202 USDT |
827,597.9358 IMX |
3.0783 USDT |
2.9676 USDT |
3.1152 USDT |
3.0422 USDT |
| 2024-03-30 |
3.1130 USDT |
966,846.1876 IMX |
3.1037 USDT |
3.0180 USDT |
3.2239 USDT |
3.0799 USDT |
| 2024-03-29 |
3.0046 USDT |
1,028,853.6791 IMX |
2.9392 USDT |
2.8914 USDT |
3.1286 USDT |
3.1022 USDT |
| 2024-03-28 |
2.9578 USDT |
840,509.9724 IMX |
2.9446 USDT |
2.8937 USDT |
3.0189 USDT |
2.9357 USDT |
| 2024-03-27 |
2.9598 USDT |
1,478,634.6844 IMX |
3.0067 USDT |
2.8630 USDT |
3.0509 USDT |
2.9456 USDT |
| 2024-03-26 |
3.0753 USDT |
1,012,942.9254 IMX |
3.0907 USDT |
2.9801 USDT |
3.1981 USDT |
3.0066 USDT |
| 2024-03-25 |
3.0381 USDT |
1,092,197.8922 IMX |
2.9739 USDT |
2.9229 USDT |
3.1462 USDT |
3.0892 USDT |
| 2024-03-24 |
2.9020 USDT |
840,120.2085 IMX |
2.9398 USDT |
2.8318 USDT |
2.9730 USDT |
2.9730 USDT |
| 2024-03-23 |
2.8582 USDT |
1,096,427.4183 IMX |
2.7409 USDT |
2.7272 USDT |
2.9664 USDT |
2.9408 USDT |
| 2024-03-22 |
2.7672 USDT |
1,099,609.5142 IMX |
2.8556 USDT |
2.6658 USDT |
2.9019 USDT |
2.7397 USDT |
| 2024-03-21 |
2.9119 USDT |
1,227,379.7052 IMX |
2.9047 USDT |
2.8193 USDT |
2.9938 USDT |
2.8546 USDT |
| 2024-03-20 |
2.6763 USDT |
1,338,217.1549 IMX |
2.5820 USDT |
2.4760 USDT |
2.9500 USDT |
2.9043 USDT |
| 2024-03-19 |
2.6458 USDT |
2,380,141.4997 IMX |
2.8388 USDT |
2.5160 USDT |
2.8720 USDT |
2.5824 USDT |
| 2024-03-18 |
2.8677 USDT |
873,229.0929 IMX |
2.9641 USDT |
2.7465 USDT |
2.9797 USDT |
2.8376 USDT |
| 2024-03-17 |
2.8882 USDT |
1,205,878.4268 IMX |
2.8549 USDT |
2.7140 USDT |
2.9974 USDT |
2.9614 USDT |
| 2024-03-16 |
2.9673 USDT |
1,724,354.3383 IMX |
3.0681 USDT |
2.7770 USDT |
3.1247 USDT |
2.8518 USDT |
| 2024-03-15 |
3.0477 USDT |
2,500,057.8697 IMX |
3.3181 USDT |
2.8625 USDT |
3.3245 USDT |
3.0680 USDT |
| 2024-03-14 |
3.3187 USDT |
2,267,786.7884 IMX |
3.4663 USDT |
3.1287 USDT |
3.4666 USDT |
3.3183 USDT |
| 2024-03-13 |
3.5017 USDT |
1,704,311.4987 IMX |
3.6080 USDT |
3.3652 USDT |
3.6372 USDT |
3.4680 USDT |
| 2024-03-12 |
3.5494 USDT |
2,402,887.8072 IMX |
3.6427 USDT |
3.3305 USDT |
3.7640 USDT |
3.6079 USDT |