Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
1.9388 USDT |
699,316.7785 IMX |
1.9186 USDT |
1.9011 USDT |
1.9740 USDT |
1.9170 USDT |
| 2024-01-20 |
1.9029 USDT |
934,586.0395 IMX |
1.9349 USDT |
1.8711 USDT |
1.9413 USDT |
1.9171 USDT |
| 2024-01-19 |
1.8784 USDT |
1,552,198.1653 IMX |
1.9354 USDT |
1.7983 USDT |
1.9467 USDT |
1.9352 USDT |
| 2024-01-18 |
1.9805 USDT |
1,954,332.1465 IMX |
2.0472 USDT |
1.8963 USDT |
2.0527 USDT |
1.9353 USDT |
| 2024-01-17 |
2.0745 USDT |
1,374,016.0473 IMX |
2.0861 USDT |
2.0165 USDT |
2.1398 USDT |
2.0479 USDT |
| 2024-01-16 |
2.0668 USDT |
2,588,174.6141 IMX |
2.0203 USDT |
2.0011 USDT |
2.1185 USDT |
2.0857 USDT |
| 2024-01-15 |
2.0238 USDT |
2,091,420.8003 IMX |
1.9866 USDT |
1.9812 USDT |
2.0532 USDT |
2.0218 USDT |
| 2024-01-14 |
2.0615 USDT |
1,340,810.7228 IMX |
2.1308 USDT |
1.9790 USDT |
2.1355 USDT |
1.9847 USDT |
| 2024-01-13 |
2.1238 USDT |
2,190,178.7881 IMX |
2.1750 USDT |
2.0734 USDT |
2.1900 USDT |
2.1308 USDT |
| 2024-01-12 |
2.2241 USDT |
6,206,007.6968 IMX |
2.2016 USDT |
2.0476 USDT |
2.3278 USDT |
2.1730 USDT |
| 2024-01-11 |
2.1994 USDT |
6,053,666.7146 IMX |
2.1406 USDT |
2.0934 USDT |
2.2714 USDT |
2.2012 USDT |
| 2024-01-10 |
1.9741 USDT |
4,485,504.3173 IMX |
1.9060 USDT |
1.8358 USDT |
2.1499 USDT |
2.1402 USDT |
| 2024-01-09 |
1.9008 USDT |
3,042,401.6697 IMX |
2.0158 USDT |
1.8190 USDT |
2.0414 USDT |
1.9057 USDT |
| 2024-01-08 |
1.8837 USDT |
3,253,498.7610 IMX |
1.9027 USDT |
1.7500 USDT |
2.0213 USDT |
2.0170 USDT |
| 2024-01-07 |
1.9676 USDT |
1,757,315.1919 IMX |
2.0043 USDT |
1.8799 USDT |
2.0230 USDT |
1.9031 USDT |
| 2024-01-06 |
1.9599 USDT |
1,568,243.3869 IMX |
2.0550 USDT |
1.8700 USDT |
2.0569 USDT |
2.0023 USDT |
| 2024-01-05 |
2.0656 USDT |
2,511,204.5314 IMX |
2.2051 USDT |
1.9533 USDT |
2.2220 USDT |
2.0543 USDT |
| 2024-01-04 |
2.1647 USDT |
2,321,358.8329 IMX |
2.0991 USDT |
2.0743 USDT |
2.2495 USDT |
2.2044 USDT |
| 2024-01-03 |
2.1467 USDT |
5,618,119.1386 IMX |
2.2845 USDT |
1.7406 USDT |
2.4200 USDT |
2.0996 USDT |
| 2024-01-02 |
2.3244 USDT |
1,852,992.3604 IMX |
2.2812 USDT |
2.2481 USDT |
2.4148 USDT |
2.2847 USDT |
| 2024-01-01 |
2.2025 USDT |
1,571,983.1640 IMX |
2.1319 USDT |
2.1234 USDT |
2.3038 USDT |
2.2814 USDT |
| 2023-12-31 |
2.2012 USDT |
1,463,616.2367 IMX |
2.2282 USDT |
2.0989 USDT |
2.2766 USDT |
2.1315 USDT |
| 2023-12-30 |
2.2807 USDT |
957,258.5757 IMX |
2.2993 USDT |
2.2035 USDT |
2.3870 USDT |
2.2282 USDT |
| 2023-12-29 |
2.2938 USDT |
1,879,248.2624 IMX |
2.3187 USDT |
2.2195 USDT |
2.3524 USDT |
2.3001 USDT |
| 2023-12-28 |
2.3782 USDT |
2,568,816.1994 IMX |
2.4932 USDT |
2.2595 USDT |
2.5190 USDT |
2.3181 USDT |
| 2023-12-27 |
2.4503 USDT |
3,668,639.9240 IMX |
2.3645 USDT |
2.3014 USDT |
2.5977 USDT |
2.4928 USDT |
| 2023-12-26 |
2.3295 USDT |
2,804,724.4375 IMX |
2.4129 USDT |
2.1380 USDT |
2.4639 USDT |
2.3642 USDT |
| 2023-12-25 |
2.4367 USDT |
2,547,655.9487 IMX |
2.3851 USDT |
2.3607 USDT |
2.5320 USDT |
2.4126 USDT |
| 2023-12-24 |
2.4404 USDT |
2,461,545.3923 IMX |
2.4536 USDT |
2.3027 USDT |
2.5439 USDT |
2.3835 USDT |
| 2023-12-23 |
2.4293 USDT |
4,962,169.3099 IMX |
2.2986 USDT |
2.2807 USDT |
2.5754 USDT |
2.4506 USDT |
| 2023-12-22 |
2.2639 USDT |
2,576,021.0533 IMX |
2.3004 USDT |
2.2060 USDT |
2.3833 USDT |
2.2992 USDT |
| 2023-12-21 |
2.3367 USDT |
2,551,463.3421 IMX |
2.3830 USDT |
2.2682 USDT |
2.4600 USDT |
2.2995 USDT |
| 2023-12-20 |
2.2712 USDT |
3,387,256.2772 IMX |
2.0650 USDT |
2.0400 USDT |
2.4261 USDT |
2.3829 USDT |
| 2023-12-19 |
2.1541 USDT |
3,063,866.3295 IMX |
2.1600 USDT |
2.0600 USDT |
2.2341 USDT |
2.0642 USDT |
| 2023-12-18 |
1.9541 USDT |
4,411,704.9163 IMX |
1.9864 USDT |
1.7837 USDT |
2.1742 USDT |
2.1608 USDT |
| 2023-12-17 |
2.0469 USDT |
2,011,353.2749 IMX |
2.0997 USDT |
1.9690 USDT |
2.1480 USDT |
1.9851 USDT |
| 2023-12-16 |
2.1951 USDT |
2,568,352.4129 IMX |
2.1533 USDT |
2.0866 USDT |
2.3200 USDT |
2.0992 USDT |
| 2023-12-15 |
2.1684 USDT |
2,934,358.6999 IMX |
2.1842 USDT |
2.0600 USDT |
2.2978 USDT |
2.1534 USDT |
| 2023-12-14 |
2.1688 USDT |
4,200,082.1663 IMX |
2.0630 USDT |
2.0009 USDT |
2.2990 USDT |
2.1858 USDT |
| 2023-12-13 |
2.0205 USDT |
4,918,127.1199 IMX |
1.9872 USDT |
1.9602 USDT |
2.1027 USDT |
2.0625 USDT |
| 2023-12-12 |
2.1125 USDT |
5,622,117.1927 IMX |
2.0598 USDT |
1.9533 USDT |
2.2558 USDT |
1.9871 USDT |
| 2023-12-11 |
1.9432 USDT |
10,774,399.4370 IMX |
1.8428 USDT |
1.6178 USDT |
2.0733 USDT |
2.0603 USDT |
| 2023-12-10 |
1.8889 USDT |
5,984,720.5484 IMX |
1.9294 USDT |
1.8009 USDT |
2.0176 USDT |
1.8425 USDT |
| 2023-12-09 |
1.8049 USDT |
10,311,623.8007 IMX |
1.5854 USDT |
1.5620 USDT |
1.9986 USDT |
1.9270 USDT |
| 2023-12-08 |
1.5380 USDT |
6,138,260.4092 IMX |
1.5374 USDT |
1.4792 USDT |
1.5980 USDT |
1.5856 USDT |
| 2023-12-07 |
1.4475 USDT |
5,212,126.7700 IMX |
1.3892 USDT |
1.3600 USDT |
1.5457 USDT |
1.5373 USDT |
| 2023-12-06 |
1.4061 USDT |
5,922,516.7275 IMX |
1.4190 USDT |
1.3325 USDT |
1.4894 USDT |
1.3892 USDT |
| 2023-12-05 |
1.4388 USDT |
7,108,725.4564 IMX |
1.4219 USDT |
1.3802 USDT |
1.5130 USDT |
1.4190 USDT |
| 2023-12-04 |
1.4202 USDT |
5,120,706.9578 IMX |
1.4302 USDT |
1.3561 USDT |
1.4695 USDT |
1.4221 USDT |
| 2023-12-03 |
1.4330 USDT |
4,523,394.2917 IMX |
1.4106 USDT |
1.3824 USDT |
1.4938 USDT |
1.4285 USDT |