Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
1.4106 USDT |
3,757,600.3982 IMX |
1.4423 USDT |
1.3550 USDT |
1.4683 USDT |
1.4117 USDT |
| 2023-12-01 |
1.3808 USDT |
3,806,656.8566 IMX |
1.2808 USDT |
1.2645 USDT |
1.4778 USDT |
1.4414 USDT |
| 2023-11-30 |
1.2616 USDT |
1,915,218.4150 IMX |
1.2791 USDT |
1.2363 USDT |
1.2892 USDT |
1.2812 USDT |
| 2023-11-29 |
1.2953 USDT |
2,374,731.7166 IMX |
1.3443 USDT |
1.2546 USDT |
1.3462 USDT |
1.2790 USDT |
| 2023-11-28 |
1.3126 USDT |
3,489,077.2473 IMX |
1.3414 USDT |
1.2657 USDT |
1.3773 USDT |
1.3438 USDT |
| 2023-11-27 |
1.3485 USDT |
4,420,328.6057 IMX |
1.3599 USDT |
1.2986 USDT |
1.4100 USDT |
1.3416 USDT |
| 2023-11-26 |
1.3651 USDT |
1,977,328.2581 IMX |
1.4164 USDT |
1.3183 USDT |
1.4181 USDT |
1.3591 USDT |
| 2023-11-25 |
1.3982 USDT |
2,050,290.9590 IMX |
1.4266 USDT |
1.3548 USDT |
1.4428 USDT |
1.4164 USDT |
| 2023-11-24 |
1.4086 USDT |
3,798,747.7227 IMX |
1.4169 USDT |
1.3830 USDT |
1.4567 USDT |
1.4262 USDT |
| 2023-11-23 |
1.4604 USDT |
5,159,991.3539 IMX |
1.3864 USDT |
1.3736 USDT |
1.5000 USDT |
1.4168 USDT |
| 2023-11-22 |
1.3341 USDT |
5,083,618.5440 IMX |
1.2582 USDT |
1.2530 USDT |
1.3928 USDT |
1.3862 USDT |
| 2023-11-21 |
1.2969 USDT |
5,875,234.2626 IMX |
1.3464 USDT |
1.2200 USDT |
1.3577 USDT |
1.2580 USDT |
| 2023-11-20 |
1.3534 USDT |
5,729,383.4198 IMX |
1.3523 USDT |
1.2970 USDT |
1.4058 USDT |
1.3461 USDT |
| 2023-11-19 |
1.2624 USDT |
7,279,101.3529 IMX |
1.1398 USDT |
1.1155 USDT |
1.3580 USDT |
1.3521 USDT |
| 2023-11-18 |
1.1070 USDT |
3,121,306.4350 IMX |
1.1780 USDT |
1.0510 USDT |
1.1802 USDT |
1.1403 USDT |
| 2023-11-17 |
1.1459 USDT |
4,764,916.3574 IMX |
1.1154 USDT |
1.0801 USDT |
1.2200 USDT |
1.1779 USDT |
| 2023-11-16 |
1.1819 USDT |
4,793,846.4323 IMX |
1.2098 USDT |
1.1000 USDT |
1.2306 USDT |
1.1154 USDT |
| 2023-11-15 |
1.1378 USDT |
4,863,115.1458 IMX |
1.1165 USDT |
1.0801 USDT |
1.2293 USDT |
1.2099 USDT |
| 2023-11-14 |
1.1660 USDT |
8,092,633.1439 IMX |
1.1298 USDT |
1.0669 USDT |
1.2322 USDT |
1.1153 USDT |
| 2023-11-13 |
1.1511 USDT |
4,565,383.0739 IMX |
1.1875 USDT |
1.0808 USDT |
1.2242 USDT |
1.1295 USDT |
| 2023-11-12 |
1.1316 USDT |
4,691,611.4649 IMX |
1.1692 USDT |
1.0730 USDT |
1.1958 USDT |
1.1890 USDT |
| 2023-11-11 |
1.0889 USDT |
6,752,386.8271 IMX |
1.1082 USDT |
1.0195 USDT |
1.1741 USDT |
1.1696 USDT |
| 2023-11-10 |
1.0472 USDT |
19,456,448.2473 IMX |
0.9036 USDT |
0.8864 USDT |
1.1592 USDT |
1.1080 USDT |
| 2023-11-09 |
0.8610 USDT |
9,732,704.7653 IMX |
0.8565 USDT |
0.7433 USDT |
0.9215 USDT |
0.9039 USDT |
| 2023-11-08 |
0.8456 USDT |
3,068,130.1437 IMX |
0.8470 USDT |
0.8270 USDT |
0.8642 USDT |
0.8563 USDT |
| 2023-11-07 |
0.8400 USDT |
9,169,443.5994 IMX |
0.9146 USDT |
0.8000 USDT |
0.9146 USDT |
0.8476 USDT |
| 2023-11-06 |
0.9514 USDT |
15,089,970.2849 IMX |
0.9311 USDT |
0.8695 USDT |
1.2400 USDT |
0.9147 USDT |
| 2023-11-05 |
0.9239 USDT |
14,743,374.2999 IMX |
0.8216 USDT |
0.8182 USDT |
1.0000 USDT |
0.9308 USDT |
| 2023-11-04 |
0.7758 USDT |
16,733,204.4652 IMX |
0.6957 USDT |
0.6921 USDT |
0.8585 USDT |
0.8215 USDT |
| 2023-11-03 |
0.6867 USDT |
2,824,632.0839 IMX |
0.6939 USDT |
0.6555 USDT |
0.7150 USDT |
0.6951 USDT |
| 2023-11-02 |
0.6854 USDT |
6,836,431.2395 IMX |
0.6791 USDT |
0.6547 USDT |
0.7276 USDT |
0.6946 USDT |
| 2023-11-01 |
0.6506 USDT |
1,790,753.2465 IMX |
0.6579 USDT |
0.6305 USDT |
0.6798 USDT |
0.6786 USDT |
| 2023-10-31 |
0.6588 USDT |
2,409,215.2425 IMX |
0.6808 USDT |
0.6260 USDT |
0.6870 USDT |
0.6579 USDT |
| 2023-10-30 |
0.6774 USDT |
2,325,145.8230 IMX |
0.6773 USDT |
0.6623 USDT |
0.6900 USDT |
0.6802 USDT |
| 2023-10-29 |
0.6650 USDT |
1,537,525.2644 IMX |
0.6585 USDT |
0.6430 USDT |
0.6797 USDT |
0.6760 USDT |
| 2023-10-28 |
0.6488 USDT |
1,661,976.2878 IMX |
0.6374 USDT |
0.6332 USDT |
0.6625 USDT |
0.6590 USDT |
| 2023-10-27 |
0.6479 USDT |
2,608,556.9038 IMX |
0.6534 USDT |
0.6281 USDT |
0.6665 USDT |
0.6367 USDT |
| 2023-10-26 |
0.6399 USDT |
3,057,502.1103 IMX |
0.6425 USDT |
0.6170 USDT |
0.6677 USDT |
0.6533 USDT |
| 2023-10-25 |
0.6296 USDT |
3,393,981.3259 IMX |
0.6311 USDT |
0.6114 USDT |
0.6500 USDT |
0.6435 USDT |
| 2023-10-24 |
0.6324 USDT |
6,282,108.8686 IMX |
0.6366 USDT |
0.6063 USDT |
0.6750 USDT |
0.6311 USDT |
| 2023-10-23 |
0.6010 USDT |
3,790,072.2500 IMX |
0.5795 USDT |
0.5769 USDT |
0.6391 USDT |
0.6361 USDT |
| 2023-10-22 |
0.5594 USDT |
2,244,341.3486 IMX |
0.5580 USDT |
0.5450 USDT |
0.5805 USDT |
0.5790 USDT |
| 2023-10-21 |
0.5513 USDT |
1,100,161.4118 IMX |
0.5366 USDT |
0.5334 USDT |
0.5655 USDT |
0.5579 USDT |
| 2023-10-20 |
0.5336 USDT |
2,236,410.3974 IMX |
0.5177 USDT |
0.5138 USDT |
0.5466 USDT |
0.5364 USDT |
| 2023-10-19 |
0.5124 USDT |
1,063,997.3644 IMX |
0.5149 USDT |
0.5034 USDT |
0.5232 USDT |
0.5176 USDT |
| 2023-10-18 |
0.5222 USDT |
1,002,253.5326 IMX |
0.5313 USDT |
0.5133 USDT |
0.5392 USDT |
0.5147 USDT |
| 2023-10-17 |
0.5367 USDT |
1,347,604.0303 IMX |
0.5431 USDT |
0.5180 USDT |
0.5535 USDT |
0.5309 USDT |
| 2023-10-16 |
0.5474 USDT |
3,877,832.6537 IMX |
0.5281 USDT |
0.5279 USDT |
0.5688 USDT |
0.5432 USDT |
| 2023-10-15 |
0.5292 USDT |
839,770.4778 IMX |
0.5297 USDT |
0.5236 USDT |
0.5334 USDT |
0.5272 USDT |
| 2023-10-14 |
0.5248 USDT |
476,720.7868 IMX |
0.5185 USDT |
0.5168 USDT |
0.5319 USDT |
0.5291 USDT |