Identifier on OKEx: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.5182 USDT |
861,033.5189 IMX |
0.5183 USDT |
0.5134 USDT |
0.5248 USDT |
0.5183 USDT |
| 2023-10-12 |
0.5215 USDT |
1,201,062.3554 IMX |
0.5255 USDT |
0.5127 USDT |
0.5302 USDT |
0.5179 USDT |
| 2023-10-11 |
0.5161 USDT |
2,031,088.1056 IMX |
0.5398 USDT |
0.5033 USDT |
0.5399 USDT |
0.5256 USDT |
| 2023-10-10 |
0.5453 USDT |
1,817,695.8894 IMX |
0.5353 USDT |
0.5230 USDT |
0.5732 USDT |
0.5396 USDT |
| 2023-10-09 |
0.5375 USDT |
1,481,124.1815 IMX |
0.5584 USDT |
0.5227 USDT |
0.5590 USDT |
0.5358 USDT |
| 2023-10-08 |
0.5561 USDT |
479,327.7276 IMX |
0.5596 USDT |
0.5496 USDT |
0.5610 USDT |
0.5584 USDT |
| 2023-10-07 |
0.5583 USDT |
719,477.8532 IMX |
0.5591 USDT |
0.5511 USDT |
0.5668 USDT |
0.5590 USDT |
| 2023-10-06 |
0.5582 USDT |
885,359.3292 IMX |
0.5527 USDT |
0.5499 USDT |
0.5656 USDT |
0.5588 USDT |
| 2023-10-05 |
0.5647 USDT |
680,386.4911 IMX |
0.5696 USDT |
0.5522 USDT |
0.5725 USDT |
0.5523 USDT |
| 2023-10-04 |
0.5637 USDT |
901,903.0149 IMX |
0.5689 USDT |
0.5443 USDT |
0.5766 USDT |
0.5692 USDT |
| 2023-10-03 |
0.5727 USDT |
1,001,149.8565 IMX |
0.5786 USDT |
0.5640 USDT |
0.5791 USDT |
0.5688 USDT |
| 2023-10-02 |
0.5968 USDT |
1,623,475.1556 IMX |
0.6155 USDT |
0.5666 USDT |
0.6176 USDT |
0.5782 USDT |
| 2023-10-01 |
0.6051 USDT |
2,142,240.7093 IMX |
0.5905 USDT |
0.5863 USDT |
0.6223 USDT |
0.6146 USDT |
| 2023-09-30 |
0.5855 USDT |
1,027,640.4578 IMX |
0.5819 USDT |
0.5757 USDT |
0.5932 USDT |
0.5901 USDT |
| 2023-09-29 |
0.5757 USDT |
2,089,301.7602 IMX |
0.5799 USDT |
0.5584 USDT |
0.5860 USDT |
0.5819 USDT |
| 2023-09-28 |
0.5720 USDT |
1,369,931.0721 IMX |
0.5671 USDT |
0.5575 USDT |
0.5814 USDT |
0.5798 USDT |
| 2023-09-27 |
0.5670 USDT |
2,420,111.2499 IMX |
0.5874 USDT |
0.5530 USDT |
0.5896 USDT |
0.5669 USDT |
| 2023-09-26 |
0.5908 USDT |
1,827,438.5122 IMX |
0.6063 USDT |
0.5764 USDT |
0.6063 USDT |
0.5872 USDT |
| 2023-09-25 |
0.6058 USDT |
2,152,126.2273 IMX |
0.5905 USDT |
0.5825 USDT |
0.6208 USDT |
0.6063 USDT |
| 2023-09-24 |
0.5960 USDT |
1,972,740.6919 IMX |
0.6219 USDT |
0.5802 USDT |
0.6222 USDT |
0.5904 USDT |
| 2023-09-23 |
0.6171 USDT |
2,660,604.1014 IMX |
0.6520 USDT |
0.6039 USDT |
0.6540 USDT |
0.6210 USDT |
| 2023-09-22 |
0.6632 USDT |
3,976,263.3958 IMX |
0.6798 USDT |
0.6417 USDT |
0.7042 USDT |
0.6524 USDT |
| 2023-09-21 |
0.7073 USDT |
22,846,042.0126 IMX |
0.5530 USDT |
0.5530 USDT |
0.8470 USDT |
0.6807 USDT |
| 2023-09-20 |
0.5453 USDT |
1,170,158.7170 IMX |
0.5449 USDT |
0.5308 USDT |
0.5550 USDT |
0.5535 USDT |
| 2023-09-19 |
0.5390 USDT |
915,679.8342 IMX |
0.5314 USDT |
0.5282 USDT |
0.5484 USDT |
0.5444 USDT |
| 2023-09-18 |
0.5325 USDT |
694,892.9079 IMX |
0.5212 USDT |
0.5140 USDT |
0.5400 USDT |
0.5311 USDT |
| 2023-09-17 |
0.5261 USDT |
727,300.8734 IMX |
0.5374 USDT |
0.5107 USDT |
0.5374 USDT |
0.5212 USDT |
| 2023-09-16 |
0.5254 USDT |
862,138.0713 IMX |
0.5155 USDT |
0.5132 USDT |
0.5392 USDT |
0.5372 USDT |
| 2023-09-15 |
0.5008 USDT |
512,756.6867 IMX |
0.5012 USDT |
0.4920 USDT |
0.5153 USDT |
0.5149 USDT |
| 2023-09-14 |
0.4981 USDT |
654,504.1282 IMX |
0.4937 USDT |
0.4905 USDT |
0.5055 USDT |
0.5003 USDT |
| 2023-09-13 |
0.4977 USDT |
1,851,600.5025 IMX |
0.4859 USDT |
0.4823 USDT |
0.5280 USDT |
0.4935 USDT |
| 2023-09-12 |
0.4981 USDT |
641,994.1404 IMX |
0.4904 USDT |
0.4846 USDT |
0.5123 USDT |
0.4857 USDT |
| 2023-09-11 |
0.4952 USDT |
1,264,006.6860 IMX |
0.5144 USDT |
0.4797 USDT |
0.5206 USDT |
0.4901 USDT |
| 2023-09-10 |
0.5162 USDT |
945,975.4597 IMX |
0.5350 USDT |
0.5007 USDT |
0.5350 USDT |
0.5142 USDT |
| 2023-09-09 |
0.5395 USDT |
421,869.9166 IMX |
0.5424 USDT |
0.5340 USDT |
0.5467 USDT |
0.5350 USDT |
| 2023-09-08 |
0.5481 USDT |
356,608.1213 IMX |
0.5533 USDT |
0.5390 USDT |
0.5587 USDT |
0.5425 USDT |
| 2023-09-07 |
0.5454 USDT |
448,814.3565 IMX |
0.5462 USDT |
0.5375 USDT |
0.5530 USDT |
0.5530 USDT |
| 2023-09-06 |
0.5449 USDT |
503,172.6739 IMX |
0.5506 USDT |
0.5333 USDT |
0.5555 USDT |
0.5456 USDT |
| 2023-09-05 |
0.5483 USDT |
514,052.7699 IMX |
0.5526 USDT |
0.5384 USDT |
0.5628 USDT |
0.5502 USDT |
| 2023-09-04 |
0.5509 USDT |
595,960.0438 IMX |
0.5432 USDT |
0.5412 USDT |
0.5610 USDT |
0.5527 USDT |
| 2023-09-03 |
0.5415 USDT |
642,913.4625 IMX |
0.5521 USDT |
0.5180 USDT |
0.5540 USDT |
0.5436 USDT |
| 2023-09-02 |
0.5547 USDT |
410,451.1214 IMX |
0.5552 USDT |
0.5423 USDT |
0.5625 USDT |
0.5522 USDT |
| 2023-09-01 |
0.5597 USDT |
688,620.5905 IMX |
0.5613 USDT |
0.5489 USDT |
0.5704 USDT |
0.5549 USDT |
| 2023-08-31 |
0.5713 USDT |
869,740.7627 IMX |
0.5827 USDT |
0.5526 USDT |
0.5919 USDT |
0.5610 USDT |
| 2023-08-30 |
0.5864 USDT |
910,325.2701 IMX |
0.5951 USDT |
0.5762 USDT |
0.6010 USDT |
0.5822 USDT |
| 2023-08-29 |
0.5809 USDT |
1,509,220.5430 IMX |
0.5721 USDT |
0.5509 USDT |
0.6000 USDT |
0.5943 USDT |
| 2023-08-28 |
0.5673 USDT |
489,108.2406 IMX |
0.5761 USDT |
0.5545 USDT |
0.5767 USDT |
0.5718 USDT |
| 2023-08-27 |
0.5735 USDT |
378,413.3023 IMX |
0.5724 USDT |
0.5677 USDT |
0.5787 USDT |
0.5764 USDT |
| 2023-08-26 |
0.5680 USDT |
577,765.4125 IMX |
0.5635 USDT |
0.5573 USDT |
0.5754 USDT |
0.5723 USDT |
| 2023-08-25 |
0.5628 USDT |
2,410,229.0639 IMX |
0.5808 USDT |
0.5524 USDT |
0.5850 USDT |
0.5631 USDT |