Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
20.1659 EUR |
36.0130 INJ |
20.1490 EUR |
20.1450 EUR |
20.4510 EUR |
20.4510 EUR |
| 2024-10-18 |
19.8968 EUR |
56.6737 INJ |
19.5960 EUR |
19.5960 EUR |
20.2300 EUR |
20.2300 EUR |
| 2024-10-17 |
20.1799 EUR |
1,297.6049 INJ |
18.8580 EUR |
18.8580 EUR |
24.3000 EUR |
19.7080 EUR |
| 2024-10-16 |
19.3187 EUR |
113.8749 INJ |
19.4570 EUR |
18.9410 EUR |
19.6920 EUR |
19.2990 EUR |
| 2024-10-15 |
19.8357 EUR |
62.0112 INJ |
19.7240 EUR |
19.7230 EUR |
20.1440 EUR |
20.1440 EUR |
| 2024-10-14 |
19.8312 EUR |
253.8152 INJ |
19.0300 EUR |
19.0300 EUR |
20.0260 EUR |
19.8700 EUR |
| 2024-10-13 |
18.4311 EUR |
23.8708 INJ |
18.7880 EUR |
18.0130 EUR |
18.7880 EUR |
18.0130 EUR |
| 2024-10-12 |
19.0259 EUR |
5.3710 INJ |
18.8840 EUR |
18.8840 EUR |
19.0290 EUR |
19.0290 EUR |
| 2024-10-11 |
17.7138 EUR |
110.6039 INJ |
17.4460 EUR |
17.4460 EUR |
18.4010 EUR |
18.4010 EUR |
| 2024-10-10 |
17.3840 EUR |
11.3135 INJ |
17.6710 EUR |
17.0990 EUR |
17.6710 EUR |
17.0990 EUR |
| 2024-10-09 |
17.9146 EUR |
18.9420 INJ |
18.1460 EUR |
17.5920 EUR |
18.1460 EUR |
17.5920 EUR |
| 2024-10-08 |
17.8244 EUR |
319.7703 INJ |
18.1530 EUR |
17.5970 EUR |
18.3530 EUR |
17.7550 EUR |
| 2024-10-07 |
19.2997 EUR |
45.9199 INJ |
19.4730 EUR |
18.8200 EUR |
19.6290 EUR |
18.8200 EUR |
| 2024-10-06 |
18.5900 EUR |
2.2000 INJ |
18.5900 EUR |
18.5900 EUR |
18.5900 EUR |
18.5900 EUR |
| 2024-10-05 |
18.2830 EUR |
12.4396 INJ |
18.2830 EUR |
18.2830 EUR |
18.2830 EUR |
18.2830 EUR |
| 2024-10-04 |
17.6209 EUR |
42.3393 INJ |
17.4840 EUR |
17.4700 EUR |
18.5210 EUR |
18.5210 EUR |
| 2024-10-03 |
17.5799 EUR |
161.9730 INJ |
18.1990 EUR |
16.8680 EUR |
18.1990 EUR |
17.1220 EUR |
| 2024-10-02 |
18.6413 EUR |
136.3611 INJ |
19.2680 EUR |
17.9650 EUR |
19.4770 EUR |
17.9650 EUR |
| 2024-10-01 |
20.4495 EUR |
453.6661 INJ |
22.1820 EUR |
18.8150 EUR |
22.1820 EUR |
18.8150 EUR |
| 2024-09-30 |
20.9019 EUR |
117.4930 INJ |
20.9150 EUR |
20.3000 EUR |
21.4110 EUR |
21.3540 EUR |
| 2024-09-29 |
20.2595 EUR |
37.7560 INJ |
20.2600 EUR |
20.1060 EUR |
21.1710 EUR |
21.1710 EUR |
| 2024-09-28 |
20.8662 EUR |
59.5818 INJ |
21.3570 EUR |
20.3780 EUR |
21.3640 EUR |
20.5000 EUR |
| 2024-09-27 |
20.8766 EUR |
107.7260 INJ |
20.5530 EUR |
20.5470 EUR |
21.1800 EUR |
21.1240 EUR |
| 2024-09-26 |
20.9639 EUR |
849.3845 INJ |
19.9190 EUR |
19.8760 EUR |
21.2840 EUR |
20.6390 EUR |
| 2024-09-25 |
19.8046 EUR |
149.6540 INJ |
19.3910 EUR |
19.0330 EUR |
20.6140 EUR |
20.0850 EUR |
| 2024-09-24 |
20.0544 EUR |
92.3984 INJ |
20.2220 EUR |
19.3910 EUR |
20.4230 EUR |
19.3910 EUR |
| 2024-09-23 |
19.6922 EUR |
145.4887 INJ |
19.4380 EUR |
19.3720 EUR |
20.0100 EUR |
20.0100 EUR |
| 2024-09-22 |
18.9064 EUR |
119.8053 INJ |
18.6380 EUR |
18.6110 EUR |
19.3050 EUR |
18.6110 EUR |
| 2024-09-21 |
18.9515 EUR |
64.0971 INJ |
18.6480 EUR |
18.6480 EUR |
19.1710 EUR |
18.9010 EUR |
| 2024-09-20 |
18.7350 EUR |
34.7780 INJ |
18.8910 EUR |
18.4350 EUR |
19.1470 EUR |
18.4350 EUR |
| 2024-09-19 |
18.4212 EUR |
197.8593 INJ |
18.0020 EUR |
17.9690 EUR |
18.6690 EUR |
18.4070 EUR |
| 2024-09-18 |
17.2071 EUR |
27.5873 INJ |
17.4210 EUR |
17.0020 EUR |
17.4210 EUR |
17.1860 EUR |
| 2024-09-17 |
17.5963 EUR |
127.0293 INJ |
16.4780 EUR |
16.4780 EUR |
17.9170 EUR |
17.3900 EUR |
| 2024-09-16 |
16.4156 EUR |
199.6060 INJ |
16.6580 EUR |
16.0420 EUR |
16.6980 EUR |
16.0420 EUR |
| 2024-09-15 |
17.5213 EUR |
98.6410 INJ |
18.0450 EUR |
16.7860 EUR |
18.0450 EUR |
16.7860 EUR |
| 2024-09-14 |
17.6257 EUR |
138.6190 INJ |
18.0430 EUR |
17.3650 EUR |
18.0430 EUR |
17.6750 EUR |
| 2024-09-13 |
17.3475 EUR |
139.3340 INJ |
17.5570 EUR |
17.0500 EUR |
17.7250 EUR |
17.7250 EUR |
| 2024-09-12 |
17.2978 EUR |
31.6110 INJ |
17.0950 EUR |
17.0950 EUR |
17.5330 EUR |
17.4270 EUR |
| 2024-09-11 |
16.5267 EUR |
169.5738 INJ |
16.6060 EUR |
16.2580 EUR |
16.8980 EUR |
16.7230 EUR |
| 2024-09-10 |
16.0633 EUR |
77.1138 INJ |
15.5230 EUR |
15.5230 EUR |
16.6750 EUR |
16.6750 EUR |
| 2024-09-09 |
14.8782 EUR |
494.3177 INJ |
14.5430 EUR |
14.5330 EUR |
15.4410 EUR |
15.4410 EUR |
| 2024-09-08 |
14.7585 EUR |
155.1996 INJ |
14.7050 EUR |
14.5970 EUR |
14.9390 EUR |
14.7000 EUR |
| 2024-09-07 |
14.6263 EUR |
401.8297 INJ |
14.6730 EUR |
14.3130 EUR |
14.7840 EUR |
14.4640 EUR |
| 2024-09-06 |
14.9030 EUR |
1,147.1813 INJ |
15.3090 EUR |
14.4210 EUR |
15.5490 EUR |
14.5230 EUR |
| 2024-09-05 |
15.3417 EUR |
307.9363 INJ |
15.3780 EUR |
15.1500 EUR |
15.6320 EUR |
15.2320 EUR |
| 2024-09-04 |
14.8978 EUR |
980.0874 INJ |
14.0000 EUR |
13.8770 EUR |
15.8480 EUR |
15.6780 EUR |
| 2024-09-03 |
15.0265 EUR |
341.1779 INJ |
15.7320 EUR |
14.3560 EUR |
15.7320 EUR |
14.3560 EUR |
| 2024-09-02 |
15.2412 EUR |
151.5618 INJ |
15.0070 EUR |
14.8400 EUR |
15.5920 EUR |
15.5920 EUR |
| 2024-09-01 |
15.0542 EUR |
40.5257 INJ |
15.5690 EUR |
14.8760 EUR |
15.5690 EUR |
14.8760 EUR |
| 2024-08-31 |
15.8549 EUR |
161.7196 INJ |
15.8890 EUR |
15.5460 EUR |
15.9140 EUR |
15.5490 EUR |