Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
22.0284 EUR |
17.6868 INJ |
21.4320 EUR |
21.4320 EUR |
22.5580 EUR |
22.5580 EUR |
| 2024-11-20 |
22.6565 EUR |
97.2368 INJ |
22.3320 EUR |
21.8490 EUR |
23.4040 EUR |
22.0500 EUR |
| 2024-11-19 |
23.7235 EUR |
30.7177 INJ |
24.5870 EUR |
22.7090 EUR |
24.5870 EUR |
22.7090 EUR |
| 2024-11-18 |
24.1505 EUR |
170.2222 INJ |
23.8590 EUR |
23.5720 EUR |
24.4230 EUR |
24.1410 EUR |
| 2024-11-17 |
24.5563 EUR |
141.0882 INJ |
25.0060 EUR |
23.3190 EUR |
25.3770 EUR |
23.3190 EUR |
| 2024-11-16 |
24.2150 EUR |
75.2366 INJ |
23.6800 EUR |
23.3590 EUR |
24.5370 EUR |
24.2720 EUR |
| 2024-11-15 |
22.7736 EUR |
34.8003 INJ |
21.5220 EUR |
21.5220 EUR |
23.6930 EUR |
23.6800 EUR |
| 2024-11-14 |
22.5866 EUR |
69.6585 INJ |
22.5280 EUR |
22.1940 EUR |
23.2050 EUR |
22.1940 EUR |
| 2024-11-13 |
23.7636 EUR |
139.1095 INJ |
22.9350 EUR |
21.4030 EUR |
25.5660 EUR |
22.6680 EUR |
| 2024-11-12 |
24.3149 EUR |
274.0781 INJ |
24.2530 EUR |
22.3800 EUR |
24.7040 EUR |
22.4170 EUR |
| 2024-11-11 |
24.5194 EUR |
105.1378 INJ |
24.0340 EUR |
23.9140 EUR |
24.9440 EUR |
24.5590 EUR |
| 2024-11-10 |
23.9366 EUR |
349.4749 INJ |
22.3750 EUR |
22.1800 EUR |
24.4850 EUR |
23.5350 EUR |
| 2024-11-09 |
21.3759 EUR |
35.0792 INJ |
20.9770 EUR |
20.9770 EUR |
21.9500 EUR |
21.9500 EUR |
| 2024-11-08 |
20.5848 EUR |
34.8552 INJ |
20.5080 EUR |
20.3330 EUR |
21.1570 EUR |
20.6220 EUR |
| 2024-11-07 |
19.3530 EUR |
4.0905 INJ |
19.4150 EUR |
19.2890 EUR |
19.8270 EUR |
19.8270 EUR |
| 2024-11-06 |
18.8169 EUR |
92.0198 INJ |
16.6330 EUR |
16.5950 EUR |
19.8160 EUR |
19.7210 EUR |
| 2024-11-05 |
15.9030 EUR |
32.1010 INJ |
15.9370 EUR |
15.6300 EUR |
15.9370 EUR |
15.6300 EUR |
| 2024-11-04 |
15.2307 EUR |
157.6217 INJ |
15.5460 EUR |
14.7850 EUR |
15.5460 EUR |
14.7850 EUR |
| 2024-11-03 |
15.5676 EUR |
148.1378 INJ |
16.0630 EUR |
14.9970 EUR |
16.2740 EUR |
15.6160 EUR |
| 2024-11-02 |
17.0986 EUR |
20.2617 INJ |
17.0780 EUR |
17.0660 EUR |
17.1210 EUR |
17.1210 EUR |
| 2024-11-01 |
17.0441 EUR |
43.8174 INJ |
17.0400 EUR |
17.0400 EUR |
17.4270 EUR |
17.4270 EUR |
| 2024-10-31 |
17.5879 EUR |
81.7828 INJ |
18.1340 EUR |
17.3950 EUR |
18.1340 EUR |
17.5000 EUR |
| 2024-10-30 |
18.3063 EUR |
42.3538 INJ |
18.3680 EUR |
18.0300 EUR |
18.4650 EUR |
18.4650 EUR |
| 2024-10-29 |
18.5675 EUR |
12.8080 INJ |
18.4560 EUR |
18.4560 EUR |
18.7440 EUR |
18.7440 EUR |
| 2024-10-28 |
17.4370 EUR |
8.1175 INJ |
17.1920 EUR |
17.1920 EUR |
17.6490 EUR |
17.6490 EUR |
| 2024-10-27 |
17.3785 EUR |
3.2487 INJ |
17.4350 EUR |
17.2690 EUR |
17.4350 EUR |
17.2690 EUR |
| 2024-10-26 |
16.9827 EUR |
115.5447 INJ |
16.6830 EUR |
16.6810 EUR |
17.3830 EUR |
17.0960 EUR |
| 2024-10-25 |
17.8997 EUR |
118.3848 INJ |
18.6150 EUR |
16.0630 EUR |
18.7700 EUR |
16.2000 EUR |
| 2024-10-24 |
18.7311 EUR |
49.1233 INJ |
18.9180 EUR |
18.6940 EUR |
18.9180 EUR |
18.7650 EUR |
| 2024-10-23 |
18.8066 EUR |
33.4271 INJ |
18.8820 EUR |
18.4690 EUR |
18.8820 EUR |
18.5380 EUR |
| 2024-10-22 |
19.3440 EUR |
7.7837 INJ |
19.3160 EUR |
19.3160 EUR |
19.3840 EUR |
19.3600 EUR |
| 2024-10-21 |
20.1859 EUR |
27.2146 INJ |
20.4770 EUR |
19.9280 EUR |
20.4770 EUR |
19.9280 EUR |
| 2024-10-20 |
20.3468 EUR |
35.5323 INJ |
20.0530 EUR |
20.0530 EUR |
20.4080 EUR |
20.2630 EUR |
| 2024-10-19 |
20.1659 EUR |
36.0130 INJ |
20.1490 EUR |
20.1450 EUR |
20.4510 EUR |
20.4510 EUR |
| 2024-10-18 |
19.8968 EUR |
56.6737 INJ |
19.5960 EUR |
19.5960 EUR |
20.2300 EUR |
20.2300 EUR |
| 2024-10-17 |
20.1799 EUR |
1,297.6049 INJ |
18.8580 EUR |
18.8580 EUR |
24.3000 EUR |
19.7080 EUR |
| 2024-10-16 |
19.3187 EUR |
113.8749 INJ |
19.4570 EUR |
18.9410 EUR |
19.6920 EUR |
19.2990 EUR |
| 2024-10-15 |
19.8357 EUR |
62.0112 INJ |
19.7240 EUR |
19.7230 EUR |
20.1440 EUR |
20.1440 EUR |
| 2024-10-14 |
19.8312 EUR |
253.8152 INJ |
19.0300 EUR |
19.0300 EUR |
20.0260 EUR |
19.8700 EUR |
| 2024-10-13 |
18.4311 EUR |
23.8708 INJ |
18.7880 EUR |
18.0130 EUR |
18.7880 EUR |
18.0130 EUR |
| 2024-10-12 |
19.0259 EUR |
5.3710 INJ |
18.8840 EUR |
18.8840 EUR |
19.0290 EUR |
19.0290 EUR |
| 2024-10-11 |
17.7138 EUR |
110.6039 INJ |
17.4460 EUR |
17.4460 EUR |
18.4010 EUR |
18.4010 EUR |
| 2024-10-10 |
17.3840 EUR |
11.3135 INJ |
17.6710 EUR |
17.0990 EUR |
17.6710 EUR |
17.0990 EUR |
| 2024-10-09 |
17.9146 EUR |
18.9420 INJ |
18.1460 EUR |
17.5920 EUR |
18.1460 EUR |
17.5920 EUR |
| 2024-10-08 |
17.8244 EUR |
319.7703 INJ |
18.1530 EUR |
17.5970 EUR |
18.3530 EUR |
17.7550 EUR |
| 2024-10-07 |
19.2997 EUR |
45.9199 INJ |
19.4730 EUR |
18.8200 EUR |
19.6290 EUR |
18.8200 EUR |
| 2024-10-06 |
18.5900 EUR |
2.2000 INJ |
18.5900 EUR |
18.5900 EUR |
18.5900 EUR |
18.5900 EUR |
| 2024-10-05 |
18.2830 EUR |
12.4396 INJ |
18.2830 EUR |
18.2830 EUR |
18.2830 EUR |
18.2830 EUR |
| 2024-10-04 |
17.6209 EUR |
42.3393 INJ |
17.4840 EUR |
17.4700 EUR |
18.5210 EUR |
18.5210 EUR |
| 2024-10-03 |
17.5799 EUR |
161.9730 INJ |
18.1990 EUR |
16.8680 EUR |
18.1990 EUR |
17.1220 EUR |