Identifier on OKEx: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
18.6413 EUR |
136.3611 INJ |
19.2680 EUR |
17.9650 EUR |
19.4770 EUR |
17.9650 EUR |
| 2024-10-01 |
20.4495 EUR |
453.6661 INJ |
22.1820 EUR |
18.8150 EUR |
22.1820 EUR |
18.8150 EUR |
| 2024-09-30 |
20.9019 EUR |
117.4930 INJ |
20.9150 EUR |
20.3000 EUR |
21.4110 EUR |
21.3540 EUR |
| 2024-09-29 |
20.2595 EUR |
37.7560 INJ |
20.2600 EUR |
20.1060 EUR |
21.1710 EUR |
21.1710 EUR |
| 2024-09-28 |
20.8662 EUR |
59.5818 INJ |
21.3570 EUR |
20.3780 EUR |
21.3640 EUR |
20.5000 EUR |
| 2024-09-27 |
20.8766 EUR |
107.7260 INJ |
20.5530 EUR |
20.5470 EUR |
21.1800 EUR |
21.1240 EUR |
| 2024-09-26 |
20.9639 EUR |
849.3845 INJ |
19.9190 EUR |
19.8760 EUR |
21.2840 EUR |
20.6390 EUR |
| 2024-09-25 |
19.8046 EUR |
149.6540 INJ |
19.3910 EUR |
19.0330 EUR |
20.6140 EUR |
20.0850 EUR |
| 2024-09-24 |
20.0544 EUR |
92.3984 INJ |
20.2220 EUR |
19.3910 EUR |
20.4230 EUR |
19.3910 EUR |
| 2024-09-23 |
19.6922 EUR |
145.4887 INJ |
19.4380 EUR |
19.3720 EUR |
20.0100 EUR |
20.0100 EUR |
| 2024-09-22 |
18.9064 EUR |
119.8053 INJ |
18.6380 EUR |
18.6110 EUR |
19.3050 EUR |
18.6110 EUR |
| 2024-09-21 |
18.9515 EUR |
64.0971 INJ |
18.6480 EUR |
18.6480 EUR |
19.1710 EUR |
18.9010 EUR |
| 2024-09-20 |
18.7350 EUR |
34.7780 INJ |
18.8910 EUR |
18.4350 EUR |
19.1470 EUR |
18.4350 EUR |
| 2024-09-19 |
18.4212 EUR |
197.8593 INJ |
18.0020 EUR |
17.9690 EUR |
18.6690 EUR |
18.4070 EUR |
| 2024-09-18 |
17.2071 EUR |
27.5873 INJ |
17.4210 EUR |
17.0020 EUR |
17.4210 EUR |
17.1860 EUR |
| 2024-09-17 |
17.5963 EUR |
127.0293 INJ |
16.4780 EUR |
16.4780 EUR |
17.9170 EUR |
17.3900 EUR |
| 2024-09-16 |
16.4156 EUR |
199.6060 INJ |
16.6580 EUR |
16.0420 EUR |
16.6980 EUR |
16.0420 EUR |
| 2024-09-15 |
17.5213 EUR |
98.6410 INJ |
18.0450 EUR |
16.7860 EUR |
18.0450 EUR |
16.7860 EUR |
| 2024-09-14 |
17.6257 EUR |
138.6190 INJ |
18.0430 EUR |
17.3650 EUR |
18.0430 EUR |
17.6750 EUR |
| 2024-09-13 |
17.3475 EUR |
139.3340 INJ |
17.5570 EUR |
17.0500 EUR |
17.7250 EUR |
17.7250 EUR |
| 2024-09-12 |
17.2978 EUR |
31.6110 INJ |
17.0950 EUR |
17.0950 EUR |
17.5330 EUR |
17.4270 EUR |
| 2024-09-11 |
16.5267 EUR |
169.5738 INJ |
16.6060 EUR |
16.2580 EUR |
16.8980 EUR |
16.7230 EUR |
| 2024-09-10 |
16.0633 EUR |
77.1138 INJ |
15.5230 EUR |
15.5230 EUR |
16.6750 EUR |
16.6750 EUR |
| 2024-09-09 |
14.8782 EUR |
494.3177 INJ |
14.5430 EUR |
14.5330 EUR |
15.4410 EUR |
15.4410 EUR |
| 2024-09-08 |
14.7585 EUR |
155.1996 INJ |
14.7050 EUR |
14.5970 EUR |
14.9390 EUR |
14.7000 EUR |
| 2024-09-07 |
14.6263 EUR |
401.8297 INJ |
14.6730 EUR |
14.3130 EUR |
14.7840 EUR |
14.4640 EUR |
| 2024-09-06 |
14.9030 EUR |
1,147.1813 INJ |
15.3090 EUR |
14.4210 EUR |
15.5490 EUR |
14.5230 EUR |
| 2024-09-05 |
15.3417 EUR |
307.9363 INJ |
15.3780 EUR |
15.1500 EUR |
15.6320 EUR |
15.2320 EUR |
| 2024-09-04 |
14.8978 EUR |
980.0874 INJ |
14.0000 EUR |
13.8770 EUR |
15.8480 EUR |
15.6780 EUR |
| 2024-09-03 |
15.0265 EUR |
341.1779 INJ |
15.7320 EUR |
14.3560 EUR |
15.7320 EUR |
14.3560 EUR |
| 2024-09-02 |
15.2412 EUR |
151.5618 INJ |
15.0070 EUR |
14.8400 EUR |
15.5920 EUR |
15.5920 EUR |
| 2024-09-01 |
15.0542 EUR |
40.5257 INJ |
15.5690 EUR |
14.8760 EUR |
15.5690 EUR |
14.8760 EUR |
| 2024-08-31 |
15.8549 EUR |
161.7196 INJ |
15.8890 EUR |
15.5460 EUR |
15.9140 EUR |
15.5490 EUR |
| 2024-08-30 |
15.4808 EUR |
165.9513 INJ |
15.9070 EUR |
15.1980 EUR |
15.9070 EUR |
15.6000 EUR |
| 2024-08-29 |
16.3142 EUR |
180.7368 INJ |
16.3880 EUR |
15.7470 EUR |
16.4960 EUR |
15.8280 EUR |
| 2024-08-28 |
16.8261 EUR |
254.5468 INJ |
16.8360 EUR |
16.0500 EUR |
17.1250 EUR |
16.0500 EUR |
| 2024-08-27 |
18.0545 EUR |
194.8014 INJ |
18.7310 EUR |
17.0000 EUR |
18.7880 EUR |
17.0090 EUR |
| 2024-08-26 |
19.1388 EUR |
52.4656 INJ |
19.2180 EUR |
18.8110 EUR |
19.2180 EUR |
18.8110 EUR |
| 2024-08-25 |
19.5082 EUR |
84.0953 INJ |
19.8960 EUR |
18.7960 EUR |
20.2250 EUR |
20.2180 EUR |
| 2024-08-24 |
19.7511 EUR |
160.1607 INJ |
19.5320 EUR |
19.5110 EUR |
20.3720 EUR |
19.7340 EUR |
| 2024-08-23 |
19.0564 EUR |
75.1899 INJ |
18.1920 EUR |
18.1920 EUR |
19.8800 EUR |
19.8720 EUR |
| 2024-08-22 |
18.1169 EUR |
81.7396 INJ |
17.7830 EUR |
17.7390 EUR |
18.4160 EUR |
18.0380 EUR |
| 2024-08-21 |
17.1857 EUR |
146.4157 INJ |
16.4620 EUR |
16.4610 EUR |
17.7100 EUR |
17.6520 EUR |
| 2024-08-20 |
16.5466 EUR |
69.2886 INJ |
16.5960 EUR |
16.4060 EUR |
17.1790 EUR |
16.6810 EUR |
| 2024-08-19 |
16.1103 EUR |
26.3250 INJ |
16.1420 EUR |
15.8990 EUR |
16.2580 EUR |
16.1900 EUR |
| 2024-08-18 |
16.8135 EUR |
137.1595 INJ |
16.7510 EUR |
16.2490 EUR |
16.8800 EUR |
16.2490 EUR |
| 2024-08-17 |
16.5623 EUR |
14.3252 INJ |
16.5180 EUR |
16.5180 EUR |
16.6080 EUR |
16.5360 EUR |
| 2024-08-16 |
16.6256 EUR |
53.8066 INJ |
16.7080 EUR |
16.0030 EUR |
17.4050 EUR |
16.3270 EUR |
| 2024-08-15 |
17.1908 EUR |
160.2165 INJ |
16.7300 EUR |
16.3710 EUR |
17.4530 EUR |
16.6650 EUR |
| 2024-08-14 |
17.3836 EUR |
12.0379 INJ |
17.4490 EUR |
17.0650 EUR |
17.9520 EUR |
17.0650 EUR |